[{"data":1,"prerenderedAt":813},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GEMI":25,"$f0w-C1FVI9-T8vzaz8wfMiEQqf2M9iln6Ybn4a6sl1G8":26,"ticker-mcap-GEMI":142,"ticker-profile-GEMI":151,"ticker-earnings-GEMI":165,"ticker-congress-GEMI":169,"i-lucide:info":811},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":138},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2055592","Gemini Space Station, Inc.","Finance & Insurance","GEMI",[34,48,61,70,75,81,87,96,103,111],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0002112883-26-000011-0","4","Stojanovic Danijela","Interim CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112883\u002F000211288326000011\u002F0002112883-26-000011-index.htm",22453,204301,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0002112883-26-000011-1",4.44,8438,195863,37464.72,"S","2026-07-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},46,"2026-05-21T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":69,"intentLabel":46,"signalQuality":47},"2026-06-18T14:41:06.000Z","0002081003-26-000002-0","Jaitly Sachin Chand","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081003\u002F000208100326000002\u002F0002081003-26-000002-index.htm",42462,49604,"2026-06-16",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":69,"intentLabel":46,"signalQuality":47},"2026-06-18T14:39:59.000Z","0002084359-26-000002-0","Esposito James Anthony","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084359\u002F000208435926000002\u002F0002084359-26-000002-index.htm",{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":67,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":69,"intentLabel":46,"signalQuality":47},"2026-06-18T14:38:13.000Z","0001866014-26-000002-0","Durham Jonathan B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055592\u002F000186601426000002\u002F0001866014-26-000002-index.htm",121727,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":67,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":69,"intentLabel":46,"signalQuality":47},"2026-06-18T14:36:59.000Z","0002084452-26-000004-0","Filipakis Maria","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084452\u002F000208445226000004\u002F0002084452-26-000004-index.htm",77170,{"cik":29,"filedAt":60,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":94,"intentLabel":56,"signalQuality":57,"insiderHistory":95},"0002112883-26-000008-0",5.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112883\u002F000211288326000008\u002F0002112883-26-000008-index.htm",11700,181848,59085,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":102,"intentLabel":46,"signalQuality":47},"2026-05-19T00:47:20.000Z","0002084452-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084452\u002F000208445226000002\u002F0002084452-26-000002-index.htm",18656,34708,"2026-05-14",{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":65,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":44,"transactionDate":102,"intentLabel":46,"signalQuality":47},"2026-05-18T00:00:00.000Z","0001193125-26-229108-0","Winklevoss Capital Fund, LLC",14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084694\u002F000119312526229108\u002F0001193125-26-229108-index.htm",7142857,99999998,{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":117,"intentLabel":46,"signalQuality":47},"2026-04-14T00:00:00.000Z","0002112883-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112883\u002F000211288326000006\u002F0002112883-26-000006-index.htm",25559,193548,"2026-04-06","finance-insurance",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":124,"issuerName":125},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":127,"issuerName":128},"COIN","Coinbase Global, Inc.",{"ticker":130,"issuerName":131},"CRCL","Circle Internet Group, Inc.",{"ticker":133,"issuerName":134},"TRUP","TRUPANION, INC.",{"ticker":136,"issuerName":137},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":139,"fetchedAt":140,"source":141},10,"2026-07-31T09:13:52.488Z","sqlite",{"data":143,"meta":149},{"value":144,"quality":145,"closeDate":146,"ageDays":147,"sharesAsOf":148},479152035.5653763,"fresh","2026-07-30",1,"2026-03-31",{"count":147,"fetchedAt":150,"source":141},"2026-07-31T09:13:52.489Z",{"data":152,"meta":164},{"ticker":32,"ceo":153,"industry":154,"fullTimeEmployees":155,"ipoDate":156,"country":157,"state":158,"city":159,"website":160,"exchangeShort":25,"marketCap":25,"beta":161,"range52w":162,"fetchedAt":163},"Tyler Winklevoss","Software - Application",650,"2025-09-12","US","NY","New York","https:\u002F\u002Fwww.gemini.com",2.6496298,"3.83-45.89","2026-06-27T01:00:47.098Z",{"count":147,"fetchedAt":150,"source":141},{"data":166,"meta":168},{"ticker":32,"points":167},[],{"count":147,"fetchedAt":150,"source":141},{"data":170,"meta":809},{"congressTrades":171,"insiderTrades":172,"priceHistory":183,"ticker":32},[],[173,174,175,176,177,178,179,180,181,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":69},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":69},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":67,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":69},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":67,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":102},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":65,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":44,"transactionDate":102},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":117},[184,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,426,429,432,435,437,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,568,571,574,577,580,583,586,588,591,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,649,652,655,657,660,663,666,669,672,675,677,680,683,686,687,690,693,696,699,702,705,707,709,712,715,718,720,723,726,729,731,734,735,737,739,742,745,748,751,753,756,759,761,762,765,768,771,774,777,779,782,784,787,789,791,794,797,800,803,805,808],{"date":156,"close":185},32,{"date":187,"close":188},"2025-09-15",32.52000045776367,{"date":190,"close":191},"2025-09-16",28.1299991607666,{"date":193,"close":194},"2025-09-17",24.530000686645508,{"date":196,"close":197},"2025-09-18",24.479999542236328,{"date":199,"close":200},"2025-09-19",24.139999389648438,{"date":202,"close":203},"2025-09-22",23.43000030517578,{"date":205,"close":206},"2025-09-23",24.350000381469727,{"date":208,"close":209},"2025-09-24",24.280000686645508,{"date":211,"close":212},"2025-09-25",25.139999389648438,{"date":214,"close":215},"2025-09-26",23.84000015258789,{"date":217,"close":218},"2025-09-29",24.729999542236328,{"date":220,"close":221},"2025-09-30",23.959999084472656,{"date":223,"close":224},"2025-10-01",22.81999969482422,{"date":226,"close":227},"2025-10-02",23.200000762939453,{"date":229,"close":230},"2025-10-03",24.780000686645508,{"date":232,"close":233},"2025-10-06",25.290000915527344,{"date":235,"close":236},"2025-10-07",24.270000457763672,{"date":238,"close":239},"2025-10-08",25.649999618530273,{"date":241,"close":242},"2025-10-09",25.40999984741211,{"date":244,"close":245},"2025-10-10",23.299999237060547,{"date":247,"close":248},"2025-10-13",23.450000762939453,{"date":250,"close":251},"2025-10-14",22.649999618530273,{"date":253,"close":254},"2025-10-15",22.360000610351562,{"date":256,"close":257},"2025-10-16",20.520000457763672,{"date":259,"close":260},"2025-10-17",19.68000030517578,{"date":262,"close":263},"2025-10-20",20.65999984741211,{"date":265,"close":266},"2025-10-21",20.239999771118164,{"date":268,"close":269},"2025-10-22",19.309999465942383,{"date":271,"close":272},"2025-10-23",19.559999465942383,{"date":274,"close":275},"2025-10-24",19.760000228881836,{"date":277,"close":278},"2025-10-27",20.329999923706055,{"date":280,"close":281},"2025-10-28",19.93000030517578,{"date":283,"close":284},"2025-10-29",19.15999984741211,{"date":286,"close":287},"2025-10-30",17.489999771118164,{"date":289,"close":290},"2025-10-31",18.350000381469727,{"date":292,"close":293},"2025-11-03",17.790000915527344,{"date":295,"close":296},"2025-11-04",16.290000915527344,{"date":298,"close":299},"2025-11-05",16.8700008392334,{"date":301,"close":302},"2025-11-06",15.989999771118164,{"date":304,"close":305},"2025-11-07",16.18000030517578,{"date":307,"close":308},"2025-11-10",16.84000015258789,{"date":310,"close":311},"2025-11-11",14.069999694824219,{"date":313,"close":314},"2025-11-12",13.800000190734863,{"date":316,"close":317},"2025-11-13",12.449999809265137,{"date":319,"close":320},"2025-11-14",12.649999618530273,{"date":322,"close":323},"2025-11-17",11.569999694824219,{"date":325,"close":326},"2025-11-18",12.09000015258789,{"date":328,"close":329},"2025-11-19",11.40999984741211,{"date":331,"close":332},"2025-11-20",10.579999923706055,{"date":334,"close":335},"2025-11-21",10.630000114440918,{"date":337,"close":338},"2025-11-24",10.770000457763672,{"date":340,"close":341},"2025-11-25",10.5,{"date":343,"close":338},"2025-11-26",{"date":345,"close":346},"2025-11-28",11,{"date":348,"close":349},"2025-12-01",9.880000114440918,{"date":351,"close":352},"2025-12-02",9.699999809265137,{"date":354,"close":355},"2025-12-03",10.760000228881836,{"date":357,"close":358},"2025-12-04",11.859999656677246,{"date":360,"close":361},"2025-12-05",11.449999809265137,{"date":363,"close":364},"2025-12-08",11.229999542236328,{"date":366,"close":367},"2025-12-09",11.4399995803833,{"date":369,"close":370},"2025-12-10",11.359999656677246,{"date":372,"close":373},"2025-12-11",14.989999771118164,{"date":375,"close":376},"2025-12-12",13.220000267028809,{"date":378,"close":379},"2025-12-15",11.614999771118164,{"date":381,"close":382},"2025-12-16",12.109999656677246,{"date":384,"close":385},"2025-12-17",11.050000190734863,{"date":387,"close":388},"2025-12-18",10.800000190734863,{"date":390,"close":391},"2025-12-19",11.420000076293945,{"date":393,"close":394},"2025-12-22",11.739999771118164,{"date":396,"close":397},"2025-12-23",11.09000015258789,{"date":399,"close":400},"2025-12-24",11.369999885559082,{"date":402,"close":403},"2025-12-26",10.640000343322754,{"date":405,"close":406},"2025-12-29",10.229999542236328,{"date":408,"close":409},"2025-12-30",9.9399995803833,{"date":411,"close":412},"2025-12-31",9.920000076293945,{"date":414,"close":415},"2026-01-02",10.359999656677246,{"date":417,"close":418},"2026-01-05",11.119999885559082,{"date":420,"close":421},"2026-01-06",11.779999732971191,{"date":423,"close":346},"2026-01-07",{"date":425,"close":397},"2026-01-08",{"date":427,"close":428},"2026-01-09",10.59000015258789,{"date":430,"close":431},"2026-01-12",10.489999771118164,{"date":433,"close":434},"2026-01-13",10.460000038146973,{"date":436,"close":388},"2026-01-14",{"date":438,"close":434},"2026-01-15",{"date":440,"close":441},"2026-01-16",10.9399995803833,{"date":443,"close":444},"2026-01-20",10.4399995803833,{"date":446,"close":447},"2026-01-21",10.25,{"date":449,"close":450},"2026-01-22",10.069999694824219,{"date":452,"close":453},"2026-01-23",9.720000267028809,{"date":455,"close":456},"2026-01-26",9.640000343322754,{"date":458,"close":459},"2026-01-27",9.149999618530273,{"date":461,"close":462},"2026-01-28",9.119999885559082,{"date":464,"close":465},"2026-01-29",8.265000343322754,{"date":467,"close":468},"2026-01-30",8.34000015258789,{"date":470,"close":471},"2026-02-02",7.619999885559082,{"date":473,"close":474},"2026-02-03",7.550000190734863,{"date":476,"close":477},"2026-02-04",7.340000152587891,{"date":479,"close":480},"2026-02-05",6.699999809265137,{"date":482,"close":483},"2026-02-06",7.679999828338623,{"date":485,"close":486},"2026-02-09",7.900000095367432,{"date":488,"close":489},"2026-02-10",7.289999961853027,{"date":491,"close":492},"2026-02-11",6.679999828338623,{"date":494,"close":480},"2026-02-12",{"date":496,"close":497},"2026-02-13",7.559999942779541,{"date":499,"close":500},"2026-02-17",6.585000038146973,{"date":502,"close":503},"2026-02-18",6.375,{"date":505,"close":506},"2026-02-19",6,{"date":508,"close":509},"2026-02-20",5.820000171661377,{"date":511,"close":512},"2026-02-23",5.869999885559082,{"date":514,"close":515},"2026-02-24",5.96999979019165,{"date":517,"close":518},"2026-02-25",6.190000057220459,{"date":520,"close":521},"2026-02-26",6.130000114440918,{"date":523,"close":524},"2026-02-27",6.03000020980835,{"date":526,"close":527},"2026-03-02",6.599999904632568,{"date":529,"close":530},"2026-03-03",6.5,{"date":532,"close":533},"2026-03-04",8.6899995803833,{"date":535,"close":536},"2026-03-05",9.25,{"date":538,"close":539},"2026-03-06",8.9399995803833,{"date":541,"close":542},"2026-03-09",8.710000038146973,{"date":544,"close":545},"2026-03-10",9.270000457763672,{"date":547,"close":548},"2026-03-11",8.640000343322754,{"date":550,"close":486},"2026-03-12",{"date":552,"close":553},"2026-03-13",7.755000114440918,{"date":555,"close":556},"2026-03-16",7.21999979019165,{"date":558,"close":559},"2026-03-17",7.110000133514404,{"date":561,"close":562},"2026-03-18",5.960000038146973,{"date":564,"close":565},"2026-03-19",6.010000228881836,{"date":567,"close":515},"2026-03-20",{"date":569,"close":570},"2026-03-23",5.769999980926514,{"date":572,"close":573},"2026-03-24",5.190000057220459,{"date":575,"close":576},"2026-03-25",4.929999828338623,{"date":578,"close":579},"2026-03-26",4.590000152587891,{"date":581,"close":582},"2026-03-27",4.110000133514404,{"date":584,"close":585},"2026-03-30",4.039999961853027,{"date":148,"close":587},4.420000076293945,{"date":589,"close":590},"2026-04-01",4.28000020980835,{"date":592,"close":593},"2026-04-02",4.289999961853027,{"date":117,"close":595},4.349999904632568,{"date":597,"close":598},"2026-04-07",4.380000114440918,{"date":600,"close":601},"2026-04-08",4.480000019073486,{"date":603,"close":604},"2026-04-09",4.869999885559082,{"date":606,"close":607},"2026-04-10",4.414999961853027,{"date":609,"close":610},"2026-04-13",4.800000190734863,{"date":612,"close":613},"2026-04-14",5.099999904632568,{"date":615,"close":616},"2026-04-15",4.900000095367432,{"date":618,"close":619},"2026-04-16",4.840000152587891,{"date":621,"close":622},"2026-04-17",4.809999942779541,{"date":624,"close":625},"2026-04-20",4.670000076293945,{"date":627,"close":628},"2026-04-21",4.5,{"date":630,"close":631},"2026-04-22",4.710000038146973,{"date":633,"close":634},"2026-04-23",4.369999885559082,{"date":636,"close":637},"2026-04-24",4.389999866485596,{"date":639,"close":634},"2026-04-27",{"date":641,"close":642},"2026-04-28",4.46999979019165,{"date":644,"close":645},"2026-04-29",4.139999866485596,{"date":647,"close":648},"2026-04-30",4.440000057220459,{"date":650,"close":651},"2026-05-01",4.71999979019165,{"date":653,"close":654},"2026-05-04",4.699999809265137,{"date":656,"close":610},"2026-05-05",{"date":658,"close":659},"2026-05-06",5.019999980926514,{"date":661,"close":662},"2026-05-07",4.75,{"date":664,"close":665},"2026-05-08",5,{"date":667,"close":668},"2026-05-11",5.21999979019165,{"date":670,"close":671},"2026-05-12",5.059999942779541,{"date":673,"close":674},"2026-05-13",4.920000076293945,{"date":102,"close":676},5.260000228881836,{"date":678,"close":679},"2026-05-15",5.579999923706055,{"date":681,"close":682},"2026-05-18",5.369999885559082,{"date":684,"close":685},"2026-05-19",4.949999809265137,{"date":94,"close":659},{"date":688,"close":689},"2026-05-21",5.289999961853027,{"date":691,"close":692},"2026-05-22",5.159999847412109,{"date":694,"close":695},"2026-05-26",4.78000020980835,{"date":697,"close":698},"2026-05-27",4.849999904632568,{"date":700,"close":701},"2026-05-28",5.199999809265137,{"date":703,"close":704},"2026-05-29",5.269999980926514,{"date":706,"close":692},"2026-06-01",{"date":708,"close":685},"2026-06-02",{"date":710,"close":711},"2026-06-03",4.510000228881836,{"date":713,"close":714},"2026-06-04",4.619999885559082,{"date":716,"close":717},"2026-06-05",4.184999942779541,{"date":719,"close":622},"2026-06-08",{"date":721,"close":722},"2026-06-09",4.460000038146973,{"date":724,"close":725},"2026-06-10",4.320000171661377,{"date":727,"close":728},"2026-06-11",4.639999866485596,{"date":730,"close":654},"2026-06-12",{"date":732,"close":733},"2026-06-15",5.130000114440918,{"date":69,"close":631},{"date":736,"close":695},"2026-06-17",{"date":738,"close":631},"2026-06-18",{"date":740,"close":741},"2026-06-22",4.570000171661377,{"date":743,"close":744},"2026-06-23",4.429999828338623,{"date":746,"close":747},"2026-06-24",4.179999828338623,{"date":749,"close":750},"2026-06-25",3.9100000858306885,{"date":752,"close":747},"2026-06-26",{"date":754,"close":755},"2026-06-29",4.230000019073486,{"date":757,"close":758},"2026-06-30",4.260000228881836,{"date":45,"close":760},4.579999923706055,{"date":55,"close":755},{"date":763,"close":764},"2026-07-06",4.409999847412109,{"date":766,"close":767},"2026-07-07",4.190000057220459,{"date":769,"close":770},"2026-07-08",4.21999979019165,{"date":772,"close":773},"2026-07-09",4.25,{"date":775,"close":776},"2026-07-10",4.309999942779541,{"date":778,"close":773},"2026-07-13",{"date":780,"close":781},"2026-07-14",4.340000152587891,{"date":783,"close":625},"2026-07-15",{"date":785,"close":786},"2026-07-16",4.550000190734863,{"date":788,"close":767},"2026-07-17",{"date":790,"close":628},"2026-07-20",{"date":792,"close":793},"2026-07-21",4.769999980926514,{"date":795,"close":796},"2026-07-22",4.559999942779541,{"date":798,"close":799},"2026-07-23",4.400000095367432,{"date":801,"close":802},"2026-07-27",4.449999809265137,{"date":804,"close":598},"2026-07-28",{"date":806,"close":807},"2026-07-29",4.065000057220459,{"date":146,"close":582},{"count":147,"fetchedAt":810,"source":141},"2026-07-31T09:13:52.521Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":812},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489232418]