[{"data":1,"prerenderedAt":1005},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GETR":25,"$f5_Pc9MS-7KCwbrXPNnmdkU2KFgQk7LdFCRyrFvoni50":26,"ticker-mcap-GETR":56,"ticker-profile-GETR":62,"ticker-earnings-GETR":76,"ticker-congress-GETR":80},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":52},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":51},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1839608","Getaround, Inc","GETR",[33,47],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":41,"totalValue":42,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-18T21:40:17.000Z","0001104659-26-075891-0","Mudrick Capital Management, L.P.","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959101\u002F000110465926075891\u002F0001104659-26-075891-index.htm",100000000,100266156,0.25,"C","2026-06-16","Conversion","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":50,"shares":40,"sharesOwnedAfter":41,"totalValue":42,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-18T21:38:56.000Z","0001104659-26-075890-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959099\u002F000110465926075890\u002F0001104659-26-075890-index.htm",[],{"count":53,"fetchedAt":54,"source":55},2,"2026-07-17T21:04:18.243Z","sqlite",{"data":57,"meta":59},{"value":25,"quality":58,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":60,"fetchedAt":61,"source":55},1,"2026-07-17T21:04:18.244Z",{"data":63,"meta":75},{"ticker":31,"ceo":64,"industry":65,"fullTimeEmployees":66,"ipoDate":67,"country":68,"state":69,"city":70,"website":71,"exchangeShort":25,"marketCap":25,"beta":72,"range52w":73,"fetchedAt":74},"Sam Zaid","Software - Application",290,"2021-04-26","US","DE","San Francisco","https:\u002F\u002Fwww.getaround.com",-5.157,"0.0001-0.03065","2026-06-18T23:00:42.773Z",{"count":60,"fetchedAt":61,"source":55},{"data":77,"meta":79},{"ticker":31,"points":78},[],{"count":60,"fetchedAt":61,"source":55},{"data":81,"meta":1003},{"congressTrades":82,"insiderTrades":83,"priceHistory":86,"ticker":31},[],[84,85],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":41,"totalValue":42,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":50,"shares":40,"sharesOwnedAfter":41,"totalValue":42,"transactionCode":43,"transactionDate":44},[87,90,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,264,267,270,273,276,279,282,285,288,291,293,296,298,301,303,306,309,312,315,318,321,324,327,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,467,470,473,476,479,482,485,488,491,493,496,498,501,503,506,509,511,514,516,518,520,522,525,527,529,532,534,536,538,540,542,544,546,548,550,552,554,557,559,561,563,565,567,570,572,574,576,578,580,582,584,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,657,659,661,663,665,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001],{"date":88,"close":89},"2022-12-09",3.0199999809265137,{"date":91,"close":60},"2022-12-16",{"date":93,"close":94},"2022-12-23",0.75,{"date":96,"close":97},"2022-12-30",0.6524999737739563,{"date":99,"close":100},"2023-01-06",0.6050000190734863,{"date":102,"close":103},"2023-01-13",0.7200000286102295,{"date":105,"close":106},"2023-01-20",0.6790000200271606,{"date":108,"close":109},"2023-01-27",0.63919997215271,{"date":111,"close":112},"2023-02-03",0.6600000262260437,{"date":114,"close":115},"2023-02-10",0.6399999856948853,{"date":117,"close":118},"2023-02-17",0.6499000191688538,{"date":120,"close":121},"2023-02-24",0.4544999897480011,{"date":123,"close":124},"2023-03-03",0.4560000002384186,{"date":126,"close":127},"2023-03-10",0.4650000035762787,{"date":129,"close":130},"2023-03-17",0.25999999046325684,{"date":132,"close":133},"2023-03-24",0.290800005197525,{"date":135,"close":136},"2023-03-31",0.2849999964237213,{"date":138,"close":139},"2023-04-06",0.25040000677108765,{"date":141,"close":142},"2023-04-14",0.25279998779296875,{"date":144,"close":145},"2023-04-21",0.5199999809265137,{"date":147,"close":148},"2023-04-28",0.4595000147819519,{"date":150,"close":151},"2023-05-05",0.38999998569488525,{"date":153,"close":154},"2023-05-12",0.48010000586509705,{"date":156,"close":157},"2023-05-19",0.5598999857902527,{"date":159,"close":160},"2023-05-26",0.566100001335144,{"date":162,"close":163},"2023-06-02",0.5950000286102295,{"date":165,"close":166},"2023-06-09",0.5152000188827515,{"date":168,"close":169},"2023-06-16",0.36000001430511475,{"date":171,"close":151},"2023-06-23",{"date":173,"close":174},"2023-06-30",0.3499999940395355,{"date":176,"close":177},"2023-07-07",0.3621000051498413,{"date":179,"close":180},"2023-07-14",0.4081000089645386,{"date":182,"close":183},"2023-07-21",0.47589999437332153,{"date":185,"close":186},"2023-07-28",0.589900016784668,{"date":188,"close":189},"2023-08-04",0.5699999928474426,{"date":191,"close":192},"2023-08-11",0.560699999332428,{"date":194,"close":195},"2023-08-18",0.5443000197410583,{"date":197,"close":198},"2023-08-25",0.4490000009536743,{"date":200,"close":201},"2023-09-01",0.41600000858306885,{"date":203,"close":204},"2023-09-08",0.40799999237060547,{"date":206,"close":207},"2023-09-15",0.32499998807907104,{"date":209,"close":210},"2023-09-22",0.34700000286102295,{"date":212,"close":213},"2023-09-29",0.3490000069141388,{"date":215,"close":216},"2023-10-06",0.3176000118255615,{"date":218,"close":219},"2023-10-13",0.2800000011920929,{"date":221,"close":222},"2023-10-20",0.2554999887943268,{"date":224,"close":225},"2023-10-27",0.2290000021457672,{"date":227,"close":228},"2023-11-03",0.21799999475479126,{"date":230,"close":231},"2023-11-10",0.1793999969959259,{"date":233,"close":234},"2023-11-17",0.1826999932527542,{"date":236,"close":237},"2023-11-24",0.16750000417232513,{"date":239,"close":240},"2023-12-01",0.17170000076293945,{"date":242,"close":243},"2023-12-08",0.163100004196167,{"date":245,"close":246},"2023-12-15",0.3050000071525574,{"date":248,"close":249},"2023-12-22",0.2199999988079071,{"date":251,"close":252},"2023-12-29",0.23499999940395355,{"date":254,"close":255},"2024-01-05",0.20170000195503235,{"date":257,"close":258},"2024-01-12",0.18299999833106995,{"date":260,"close":261},"2024-01-19",0.17569999396800995,{"date":263,"close":219},"2024-01-26",{"date":265,"close":266},"2024-02-02",0.2619999945163727,{"date":268,"close":269},"2024-02-09",0.2599000036716461,{"date":271,"close":272},"2024-02-16",0.2639999985694885,{"date":274,"close":275},"2024-02-23",0.25290000438690186,{"date":277,"close":278},"2024-03-01",0.24060000479221344,{"date":280,"close":281},"2024-03-08",0.26489999890327454,{"date":283,"close":284},"2024-03-15",0.2849000096321106,{"date":286,"close":287},"2024-03-22",0.31619998812675476,{"date":289,"close":290},"2024-03-28",0.3070000112056732,{"date":292,"close":219},"2024-04-05",{"date":294,"close":295},"2024-04-12",0.23600000143051147,{"date":297,"close":252},"2024-04-19",{"date":299,"close":300},"2024-04-26",0.20000000298023224,{"date":302,"close":300},"2024-05-03",{"date":304,"close":305},"2024-05-10",0.21639999747276306,{"date":307,"close":308},"2024-05-17",0.20200000703334808,{"date":310,"close":311},"2024-05-24",0.18469999730587006,{"date":313,"close":314},"2024-05-31",0.17399999499320984,{"date":316,"close":317},"2024-06-07",0.15610000491142273,{"date":319,"close":320},"2024-06-14",0.16500000655651093,{"date":322,"close":323},"2024-06-21",0.14350000023841858,{"date":325,"close":326},"2024-06-28",0.14000000059604645,{"date":328,"close":326},"2024-07-05",{"date":330,"close":331},"2024-07-12",0.1054999977350235,{"date":333,"close":334},"2024-07-19",0.10999999940395355,{"date":336,"close":337},"2024-07-26",0.09989999979734421,{"date":339,"close":340},"2024-08-02",0.07599999755620956,{"date":342,"close":343},"2024-08-09",0.07119999825954437,{"date":345,"close":346},"2024-08-16",0.05739999935030937,{"date":348,"close":349},"2024-08-23",0.04600000008940697,{"date":351,"close":352},"2024-08-30",0.061400000005960464,{"date":354,"close":355},"2024-09-06",0.054249998182058334,{"date":357,"close":358},"2024-09-13",0.05000000074505806,{"date":360,"close":361},"2024-09-20",0.06499999761581421,{"date":363,"close":364},"2024-09-27",0.07199999690055847,{"date":366,"close":367},"2024-10-04",0.066600002348423,{"date":369,"close":370},"2024-10-11",0.0625,{"date":372,"close":373},"2024-10-18",0.056699998676776886,{"date":375,"close":376},"2024-10-25",0.0677499994635582,{"date":378,"close":379},"2024-11-01",0.06199999898672104,{"date":381,"close":382},"2024-11-08",0.05999999865889549,{"date":384,"close":382},"2024-11-15",{"date":386,"close":387},"2024-11-22",0.05990000069141388,{"date":389,"close":390},"2024-11-29",0.050999999046325684,{"date":392,"close":393},"2024-12-06",0.041999999433755875,{"date":395,"close":396},"2024-12-13",0.04500000178813934,{"date":398,"close":399},"2024-12-20",0.03999999910593033,{"date":401,"close":402},"2024-12-27",0.02239999920129776,{"date":404,"close":405},"2025-01-03",0.03420000150799751,{"date":407,"close":399},"2025-01-10",{"date":409,"close":410},"2025-01-17",0.04690000042319298,{"date":412,"close":413},"2025-01-24",0.045499999076128006,{"date":415,"close":416},"2025-01-31",0.04100000113248825,{"date":418,"close":419},"2025-02-07",0.03849999979138374,{"date":421,"close":422},"2025-02-14",0.013000000268220901,{"date":424,"close":425},"2025-02-21",0.014499999582767487,{"date":427,"close":428},"2025-02-28",0.012319999746978283,{"date":430,"close":431},"2025-03-07",0.012199999764561653,{"date":433,"close":434},"2025-03-14",0.011500000022351742,{"date":436,"close":437},"2025-03-21",0.017500000074505806,{"date":439,"close":440},"2025-03-28",0.025499999523162842,{"date":442,"close":443},"2025-04-04",0.017999999225139618,{"date":445,"close":446},"2025-04-11",0.019999999552965164,{"date":448,"close":449},"2025-04-17",0.02199999988079071,{"date":451,"close":452},"2025-04-25",0.017799999564886093,{"date":454,"close":455},"2025-05-02",0.018799999728798866,{"date":457,"close":458},"2025-05-09",0.01810000091791153,{"date":460,"close":461},"2025-05-16",0.0142000000923872,{"date":463,"close":464},"2025-05-23",0.016950000077486038,{"date":466,"close":458},"2025-05-30",{"date":468,"close":469},"2025-06-06",0.01549999974668026,{"date":471,"close":472},"2025-06-13",0.01679999940097332,{"date":474,"close":475},"2025-06-20",0.01489999983459711,{"date":477,"close":478},"2025-06-27",0.014700000174343586,{"date":480,"close":481},"2025-07-03",0.013559999875724316,{"date":483,"close":484},"2025-07-11",0.012799999676644802,{"date":486,"close":487},"2025-07-14",0.014220000244677067,{"date":489,"close":490},"2025-07-15",0.01979999989271164,{"date":492,"close":425},"2025-07-16",{"date":494,"close":495},"2025-07-17",0.02889999933540821,{"date":497,"close":495},"2025-07-18",{"date":499,"close":500},"2025-07-21",0.014999999664723873,{"date":502,"close":500},"2025-07-22",{"date":504,"close":505},"2025-07-23",0.014000000432133675,{"date":507,"close":508},"2025-07-24",0.004800000227987766,{"date":510,"close":508},"2025-07-25",{"date":512,"close":513},"2025-07-28",0.004699999932199717,{"date":515,"close":513},"2025-07-29",{"date":517,"close":508},"2025-07-30",{"date":519,"close":513},"2025-07-31",{"date":521,"close":513},"2025-08-01",{"date":523,"close":524},"2025-08-04",0.000699999975040555,{"date":526,"close":508},"2025-08-05",{"date":528,"close":508},"2025-08-06",{"date":530,"close":531},"2025-08-07",0.0007999999797903001,{"date":533,"close":531},"2025-08-08",{"date":535,"close":524},"2025-08-11",{"date":537,"close":524},"2025-08-12",{"date":539,"close":508},"2025-08-13",{"date":541,"close":508},"2025-08-14",{"date":543,"close":508},"2025-08-15",{"date":545,"close":508},"2025-08-18",{"date":547,"close":508},"2025-08-19",{"date":549,"close":508},"2025-08-20",{"date":551,"close":508},"2025-08-21",{"date":553,"close":508},"2025-08-22",{"date":555,"close":556},"2025-08-25",0.00039999998989515007,{"date":558,"close":556},"2025-08-26",{"date":560,"close":508},"2025-08-27",{"date":562,"close":508},"2025-08-28",{"date":564,"close":508},"2025-08-29",{"date":566,"close":508},"2025-09-02",{"date":568,"close":569},"2025-09-03",0.004600000102072954,{"date":571,"close":569},"2025-09-04",{"date":573,"close":569},"2025-09-05",{"date":575,"close":569},"2025-09-08",{"date":577,"close":569},"2025-09-09",{"date":579,"close":569},"2025-09-10",{"date":581,"close":569},"2025-09-11",{"date":583,"close":508},"2025-09-12",{"date":585,"close":508},"2025-09-15",{"date":587,"close":508},"2025-09-16",{"date":589,"close":508},"2025-09-17",{"date":591,"close":508},"2025-09-18",{"date":593,"close":508},"2025-09-19",{"date":595,"close":508},"2025-09-22",{"date":597,"close":508},"2025-09-23",{"date":599,"close":508},"2025-09-24",{"date":601,"close":508},"2025-09-25",{"date":603,"close":508},"2025-09-26",{"date":605,"close":508},"2025-09-29",{"date":607,"close":508},"2025-09-30",{"date":609,"close":508},"2025-10-01",{"date":611,"close":508},"2025-10-02",{"date":613,"close":508},"2025-10-03",{"date":615,"close":508},"2025-10-06",{"date":617,"close":508},"2025-10-07",{"date":619,"close":508},"2025-10-08",{"date":621,"close":508},"2025-10-09",{"date":623,"close":624},"2025-10-10",0.0003000000142492354,{"date":626,"close":624},"2025-10-13",{"date":628,"close":624},"2025-10-14",{"date":630,"close":508},"2025-10-15",{"date":632,"close":508},"2025-10-16",{"date":634,"close":508},"2025-10-17",{"date":636,"close":508},"2025-10-20",{"date":638,"close":508},"2025-10-21",{"date":640,"close":508},"2025-10-22",{"date":642,"close":508},"2025-10-23",{"date":644,"close":624},"2025-10-24",{"date":646,"close":556},"2025-10-27",{"date":648,"close":624},"2025-10-28",{"date":650,"close":624},"2025-10-29",{"date":652,"close":624},"2025-10-30",{"date":654,"close":624},"2025-10-31",{"date":656,"close":624},"2025-11-03",{"date":658,"close":624},"2025-11-04",{"date":660,"close":624},"2025-11-05",{"date":662,"close":624},"2025-11-06",{"date":664,"close":624},"2025-11-07",{"date":666,"close":667},"2025-11-10",0.00019999999494757503,{"date":669,"close":667},"2025-11-11",{"date":671,"close":667},"2025-11-12",{"date":673,"close":667},"2025-11-13",{"date":675,"close":667},"2025-11-14",{"date":677,"close":667},"2025-11-17",{"date":679,"close":667},"2025-11-18",{"date":681,"close":667},"2025-11-19",{"date":683,"close":667},"2025-11-20",{"date":685,"close":667},"2025-11-21",{"date":687,"close":667},"2025-11-24",{"date":689,"close":667},"2025-11-25",{"date":691,"close":667},"2025-11-26",{"date":693,"close":667},"2025-11-28",{"date":695,"close":667},"2025-12-01",{"date":697,"close":667},"2025-12-02",{"date":699,"close":667},"2025-12-03",{"date":701,"close":702},"2025-12-04",0.00009999999747378752,{"date":704,"close":702},"2025-12-05",{"date":706,"close":702},"2025-12-08",{"date":708,"close":702},"2025-12-09",{"date":710,"close":702},"2025-12-10",{"date":712,"close":702},"2025-12-11",{"date":714,"close":702},"2025-12-12",{"date":716,"close":702},"2025-12-15",{"date":718,"close":702},"2025-12-16",{"date":720,"close":702},"2025-12-17",{"date":722,"close":702},"2025-12-18",{"date":724,"close":702},"2025-12-19",{"date":726,"close":702},"2025-12-22",{"date":728,"close":702},"2025-12-23",{"date":730,"close":702},"2025-12-24",{"date":732,"close":702},"2025-12-26",{"date":734,"close":702},"2025-12-29",{"date":736,"close":702},"2025-12-30",{"date":738,"close":702},"2025-12-31",{"date":740,"close":702},"2026-01-02",{"date":742,"close":702},"2026-01-05",{"date":744,"close":702},"2026-01-06",{"date":746,"close":702},"2026-01-07",{"date":748,"close":702},"2026-01-08",{"date":750,"close":702},"2026-01-09",{"date":752,"close":702},"2026-01-12",{"date":754,"close":702},"2026-01-13",{"date":756,"close":702},"2026-01-14",{"date":758,"close":702},"2026-01-15",{"date":760,"close":702},"2026-01-16",{"date":762,"close":702},"2026-01-20",{"date":764,"close":702},"2026-01-21",{"date":766,"close":702},"2026-01-22",{"date":768,"close":702},"2026-01-23",{"date":770,"close":702},"2026-01-26",{"date":772,"close":702},"2026-01-27",{"date":774,"close":702},"2026-01-28",{"date":776,"close":702},"2026-01-29",{"date":778,"close":702},"2026-01-30",{"date":780,"close":702},"2026-02-02",{"date":782,"close":702},"2026-02-03",{"date":784,"close":702},"2026-02-04",{"date":786,"close":702},"2026-02-05",{"date":788,"close":702},"2026-02-06",{"date":790,"close":702},"2026-02-09",{"date":792,"close":702},"2026-02-10",{"date":794,"close":702},"2026-02-11",{"date":796,"close":702},"2026-02-12",{"date":798,"close":702},"2026-02-13",{"date":800,"close":702},"2026-02-17",{"date":802,"close":702},"2026-02-18",{"date":804,"close":702},"2026-02-19",{"date":806,"close":702},"2026-02-20",{"date":808,"close":702},"2026-02-23",{"date":810,"close":702},"2026-02-24",{"date":812,"close":702},"2026-02-25",{"date":814,"close":702},"2026-02-26",{"date":816,"close":702},"2026-02-27",{"date":818,"close":702},"2026-03-02",{"date":820,"close":702},"2026-03-03",{"date":822,"close":702},"2026-03-04",{"date":824,"close":702},"2026-03-05",{"date":826,"close":702},"2026-03-06",{"date":828,"close":702},"2026-03-09",{"date":830,"close":702},"2026-03-10",{"date":832,"close":702},"2026-03-11",{"date":834,"close":702},"2026-03-12",{"date":836,"close":702},"2026-03-13",{"date":838,"close":702},"2026-03-16",{"date":840,"close":702},"2026-03-17",{"date":842,"close":702},"2026-03-18",{"date":844,"close":702},"2026-03-19",{"date":846,"close":702},"2026-03-20",{"date":848,"close":849},"2026-03-23",0.0010000000474974513,{"date":851,"close":849},"2026-03-24",{"date":853,"close":849},"2026-03-25",{"date":855,"close":849},"2026-03-26",{"date":857,"close":849},"2026-03-27",{"date":859,"close":849},"2026-03-30",{"date":861,"close":849},"2026-03-31",{"date":863,"close":849},"2026-04-01",{"date":865,"close":849},"2026-04-02",{"date":867,"close":849},"2026-04-06",{"date":869,"close":849},"2026-04-07",{"date":871,"close":702},"2026-04-08",{"date":873,"close":702},"2026-04-09",{"date":875,"close":702},"2026-04-10",{"date":877,"close":702},"2026-04-13",{"date":879,"close":702},"2026-04-14",{"date":881,"close":849},"2026-04-15",{"date":883,"close":849},"2026-04-16",{"date":885,"close":849},"2026-04-17",{"date":887,"close":849},"2026-04-20",{"date":889,"close":849},"2026-04-21",{"date":891,"close":849},"2026-04-22",{"date":893,"close":702},"2026-04-23",{"date":895,"close":702},"2026-04-24",{"date":897,"close":702},"2026-04-27",{"date":899,"close":702},"2026-04-28",{"date":901,"close":702},"2026-04-29",{"date":903,"close":702},"2026-04-30",{"date":905,"close":702},"2026-05-01",{"date":907,"close":702},"2026-05-04",{"date":909,"close":702},"2026-05-05",{"date":911,"close":702},"2026-05-06",{"date":913,"close":702},"2026-05-07",{"date":915,"close":702},"2026-05-08",{"date":917,"close":702},"2026-05-11",{"date":919,"close":702},"2026-05-12",{"date":921,"close":702},"2026-05-13",{"date":923,"close":702},"2026-05-14",{"date":925,"close":702},"2026-05-15",{"date":927,"close":702},"2026-05-18",{"date":929,"close":702},"2026-05-19",{"date":931,"close":702},"2026-05-20",{"date":933,"close":702},"2026-05-21",{"date":935,"close":702},"2026-05-22",{"date":937,"close":702},"2026-05-26",{"date":939,"close":702},"2026-05-27",{"date":941,"close":702},"2026-05-28",{"date":943,"close":702},"2026-05-29",{"date":945,"close":702},"2026-06-01",{"date":947,"close":702},"2026-06-02",{"date":949,"close":702},"2026-06-03",{"date":951,"close":702},"2026-06-04",{"date":953,"close":702},"2026-06-05",{"date":955,"close":702},"2026-06-08",{"date":957,"close":702},"2026-06-09",{"date":959,"close":702},"2026-06-10",{"date":961,"close":702},"2026-06-11",{"date":963,"close":702},"2026-06-12",{"date":965,"close":702},"2026-06-15",{"date":44,"close":702},{"date":968,"close":702},"2026-06-17",{"date":970,"close":702},"2026-06-18",{"date":972,"close":702},"2026-06-22",{"date":974,"close":702},"2026-06-23",{"date":976,"close":702},"2026-06-24",{"date":978,"close":702},"2026-06-25",{"date":980,"close":702},"2026-06-26",{"date":982,"close":702},"2026-06-29",{"date":984,"close":702},"2026-06-30",{"date":986,"close":702},"2026-07-01",{"date":988,"close":702},"2026-07-02",{"date":990,"close":702},"2026-07-06",{"date":992,"close":702},"2026-07-07",{"date":994,"close":702},"2026-07-08",{"date":996,"close":702},"2026-07-09",{"date":998,"close":702},"2026-07-10",{"date":1000,"close":702},"2026-07-13",{"date":1002,"close":702},"2026-07-14",{"count":60,"fetchedAt":1004,"source":55},"2026-07-17T21:04:18.266Z",1784322258213]