[{"data":1,"prerenderedAt":1509},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GETY":25,"$fDfuZ10zJ-GN3omoq2NwhktsakHg6Qdd0rmMSjklxPHY":26,"ticker-mcap-GETY":225,"ticker-profile-GETY":234,"ticker-earnings-GETY":248,"ticker-congress-GETY":252,"i-lucide:info":1507},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":221},{"identity":28,"transactions":33,"sectorSlug":201,"relatedTickers":202},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1898496","Getty Images Holdings, Inc.","Services","GETY",[34,51,58,72,80,86,91,99,107,114,122,130,137,143,151,159,167,179,186,193],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-01T00:00:00.000Z","0001214659-26-008046-0","4","Mikael Cho","Senior Vice President","D",0.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939279\u002F000121465926008046\u002F0001214659-26-008046-index.htm",59604,121650,56027.759999999995,"S","2026-06-29","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001214659-26-008046-1","I",33143,162904,31154.42,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-06-23T00:00:00.000Z","0001214659-26-007647-0","Weston Daine Marc","Senior VP, Ecommerce",0.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976083\u002F000121465926007647\u002F0001214659-26-007647-index.htm",2344,253485,1429.84,"F","2026-06-20","Tax withholding","non-discretionary",{"cik":29,"filedAt":59,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0001214659-26-007647-1",1.3,2508,250977,3260.4,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001214659-26-007648-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939279\u002F000121465926007648\u002F0001214659-26-007648-index.htm",880,181254,536.8,{"cik":29,"filedAt":59,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":63,"rawFilingUrl":82,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001214659-26-007648-1",639,196047,389.78999999999996,{"cik":29,"filedAt":59,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001214659-26-007655-0","Hoel Chris","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939083\u002F000121465926007655\u002F0001214659-26-007655-index.htm",809,165409,493.49,{"cik":29,"filedAt":59,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001214659-26-007653-0","Leyden Jennifer","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939001\u002F000121465926007653\u002F0001214659-26-007653-index.htm",2996,563784,1827.56,{"cik":29,"filedAt":59,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001214659-26-007652-0","Mainardis Kenneth Arrigo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939054\u002F000121465926007652\u002F0001214659-26-007652-index.htm",898,331678,547.78,{"cik":29,"filedAt":59,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001214659-26-007646-0","Farhall Grant","Chief Product Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939092\u002F000121465926007646\u002F0001214659-26-007646-index.htm",3990,534200,2433.9,{"cik":29,"filedAt":59,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001214659-26-007649-0","Teaster Michael","Chief of Staff","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1348604\u002F000121465926007649\u002F0001214659-26-007649-index.htm",404,488458,246.44,{"cik":29,"filedAt":59,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001214659-26-007651-0","Orlowsky Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939074\u002F000121465926007651\u002F0001214659-26-007651-index.htm",3350,499540,2043.5,{"cik":29,"filedAt":59,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":141,"shares":104,"sharesOwnedAfter":142,"totalValue":106,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001214659-26-007657-0","Foca Gene","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939048\u002F000121465926007657\u002F0001214659-26-007657-index.htm",754655,{"cik":29,"filedAt":59,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001214659-26-007650-0","Peters Craig Warren","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939000\u002F000121465926007650\u002F0001214659-26-007650-index.htm",8487,1681061,5177.07,{"cik":29,"filedAt":59,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001214659-26-007654-0","Kellough Kjelti Wilkes","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939097\u002F000121465926007654\u002F0001214659-26-007654-index.htm",2394,536189,1460.34,{"cik":29,"filedAt":59,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001214659-26-007656-0","Gandert Nathaniel","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938997\u002F000121465926007656\u002F0001214659-26-007656-index.htm",2024,838218,1234.6399999999999,{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":177,"intentLabel":48,"signalQuality":49,"insiderHistory":178},"2026-06-12T00:00:00.000Z","0001214659-26-007424-0","Jenkins Jerry","Chief Human Resources Officer",0.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068341\u002F000121465926007424\u002F0001214659-26-007424-index.htm",10010,114874,7407.4,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":168,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":184,"transactionDate":177,"intentLabel":185,"signalQuality":71},"0001214659-26-007426-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939000\u002F000121465926007426\u002F0001214659-26-007426-index.htm",400000,1689548,"A","Stock award",{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":184,"transactionDate":192,"intentLabel":185,"signalQuality":71},"2026-06-05T22:29:22.000Z","0001214659-26-007223-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898496\u002F000121465926007223\u002F0001214659-26-007223-index.htm",151898,526962,"2026-06-03",{"cik":29,"filedAt":187,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":189,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":199,"intentLabel":48,"signalQuality":49,"insiderHistory":200},"0001214659-26-007223-1",0.79,38100,488862,30099,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[203,206,209,212,215,218],{"ticker":204,"issuerName":205},"APP","AppLovin Corp",{"ticker":207,"issuerName":208},"SE","Sea Ltd",{"ticker":210,"issuerName":211},"UBER","Uber Technologies, Inc",{"ticker":213,"issuerName":214},"NFLX","NETFLIX INC",{"ticker":216,"issuerName":217},"DASH","DoorDash, Inc.",{"ticker":219,"issuerName":220},"GOOGL","Alphabet Inc.",{"count":222,"fetchedAt":223,"source":224},20,"2026-07-18T21:05:44.647Z","sqlite",{"data":226,"meta":232},{"value":227,"quality":228,"closeDate":229,"ageDays":230,"sharesAsOf":231},216182958.5168059,"fresh","2026-07-17",1,"2026-05-07",{"count":230,"fetchedAt":233,"source":224},"2026-07-18T21:05:44.648Z",{"data":235,"meta":247},{"ticker":32,"ceo":236,"industry":237,"fullTimeEmployees":238,"ipoDate":239,"country":240,"state":241,"city":242,"website":243,"exchangeShort":25,"marketCap":25,"beta":244,"range52w":245,"fetchedAt":246},"Craig Peters","Internet Content & Information",1700,"2020-09-21","US","WA","Seattle","https:\u002F\u002Fwww.gettyimages.com",1.952,"0.67-3.21","2026-06-05T23:00:48.535Z",{"count":230,"fetchedAt":233,"source":224},{"data":249,"meta":251},{"ticker":32,"points":250},[],{"count":230,"fetchedAt":233,"source":224},{"data":253,"meta":1505},{"congressTrades":254,"insiderTrades":255,"priceHistory":276,"ticker":32},[],[256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":59,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":63,"rawFilingUrl":82,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":141,"shares":104,"sharesOwnedAfter":142,"totalValue":106,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":177},{"cik":29,"filedAt":168,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":184,"transactionDate":177},{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":184,"transactionDate":192},{"cik":29,"filedAt":187,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":189,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":199},[277,280,283,286,289,291,294,296,299,301,304,307,310,312,315,318,321,324,327,329,331,333,335,337,339,342,344,346,348,350,352,354,356,358,360,362,364,367,370,373,375,377,379,381,384,386,388,391,393,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,608,611,614,616,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,726,728,730,732,735,738,740,743,746,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,825,828,831,834,837,840,843,846,849,851,854,856,859,862,864,867,869,872,875,878,880,882,884,887,889,891,893,895,897,900,903,905,908,910,912,914,916,918,921,924,927,930,932,934,936,938,940,942,944,947,950,952,954,957,959,962,965,967,969,971,973,975,977,979,981,983,985,988,991,994,996,999,1002,1004,1007,1010,1013,1016,1018,1020,1022,1025,1027,1029,1032,1034,1037,1039,1041,1043,1045,1047,1049,1051,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096,1098,1100,1102,1104,1106,1108,1111,1113,1115,1117,1119,1122,1125,1128,1130,1133,1136,1139,1142,1145,1147,1150,1152,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1190,1193,1196,1199,1201,1203,1206,1209,1212,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1367,1369,1372,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1411,1413,1416,1419,1421,1423,1426,1428,1430,1431,1434,1437,1439,1442,1444,1447,1450,1453,1456,1457,1460,1462,1465,1468,1469,1472,1474,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503],{"date":278,"close":279},"2021-07-23",9.819999694824219,{"date":281,"close":282},"2021-07-30",9.800000190734863,{"date":284,"close":285},"2021-08-06",9.770000457763672,{"date":287,"close":288},"2021-08-13",9.760000228881836,{"date":290,"close":285},"2021-08-20",{"date":292,"close":293},"2021-08-27",9.779999732971191,{"date":295,"close":282},"2021-09-03",{"date":297,"close":298},"2021-09-10",9.8100004196167,{"date":300,"close":279},"2021-09-17",{"date":302,"close":303},"2021-09-24",9.84000015258789,{"date":305,"close":306},"2021-10-01",9.829999923706055,{"date":308,"close":309},"2021-10-08",9.850000381469727,{"date":311,"close":309},"2021-10-15",{"date":313,"close":314},"2021-10-22",9.859999656677246,{"date":316,"close":317},"2021-10-29",9.869999885559082,{"date":319,"close":320},"2021-11-05",9.890000343322754,{"date":322,"close":323},"2021-11-12",9.899999618530273,{"date":325,"close":326},"2021-11-19",9.880000114440918,{"date":328,"close":320},"2021-11-26",{"date":330,"close":326},"2021-12-03",{"date":332,"close":326},"2021-12-10",{"date":334,"close":314},"2021-12-17",{"date":336,"close":314},"2021-12-23",{"date":338,"close":323},"2021-12-31",{"date":340,"close":341},"2022-01-07",9.90999984741211,{"date":343,"close":323},"2022-01-14",{"date":345,"close":320},"2022-01-21",{"date":347,"close":320},"2022-01-28",{"date":349,"close":341},"2022-02-04",{"date":351,"close":320},"2022-02-11",{"date":353,"close":320},"2022-02-18",{"date":355,"close":320},"2022-02-25",{"date":357,"close":341},"2022-03-04",{"date":359,"close":323},"2022-03-11",{"date":361,"close":341},"2022-03-18",{"date":363,"close":341},"2022-03-25",{"date":365,"close":366},"2022-04-01",9.930000305175781,{"date":368,"close":369},"2022-04-08",9.920000076293945,{"date":371,"close":372},"2022-04-14",9.9399995803833,{"date":374,"close":372},"2022-04-22",{"date":376,"close":372},"2022-04-29",{"date":378,"close":366},"2022-05-06",{"date":380,"close":372},"2022-05-13",{"date":382,"close":383},"2022-05-20",9.949999809265137,{"date":385,"close":372},"2022-05-27",{"date":387,"close":383},"2022-06-03",{"date":389,"close":390},"2022-06-10",9.960000038146973,{"date":392,"close":390},"2022-06-17",{"date":394,"close":395},"2022-06-24",9.970000267028809,{"date":397,"close":398},"2022-07-01",9.989999771118164,{"date":400,"close":401},"2022-07-08",9.979999542236328,{"date":403,"close":285},"2022-07-15",{"date":405,"close":406},"2022-07-22",9.350000381469727,{"date":408,"close":409},"2022-07-29",26.149999618530273,{"date":411,"close":412},"2022-08-05",25.950000762939453,{"date":414,"close":415},"2022-08-12",30.860000610351562,{"date":417,"close":418},"2022-08-19",29.290000915527344,{"date":420,"close":421},"2022-08-26",26.93000030517578,{"date":423,"close":424},"2022-09-02",14.869999885559082,{"date":426,"close":427},"2022-09-09",12.520000457763672,{"date":429,"close":430},"2022-09-16",8.489999771118164,{"date":432,"close":433},"2022-09-23",8.25,{"date":435,"close":436},"2022-09-30",6.789999961853027,{"date":438,"close":439},"2022-10-07",6.110000133514404,{"date":441,"close":442},"2022-10-14",5.579999923706055,{"date":444,"close":445},"2022-10-21",4.769999980926514,{"date":447,"close":448},"2022-10-28",5.050000190734863,{"date":450,"close":451},"2022-11-04",6.090000152587891,{"date":453,"close":454},"2022-11-11",5.309999942779541,{"date":456,"close":457},"2022-11-18",5.570000171661377,{"date":459,"close":460},"2022-11-25",5.920000076293945,{"date":462,"close":463},"2022-12-02",5.699999809265137,{"date":465,"close":466},"2022-12-09",5.269999980926514,{"date":468,"close":469},"2022-12-16",5.03000020980835,{"date":471,"close":472},"2022-12-23",5,{"date":474,"close":475},"2022-12-30",5.550000190734863,{"date":477,"close":478},"2023-01-06",5.010000228881836,{"date":480,"close":481},"2023-01-13",5.369999885559082,{"date":483,"close":484},"2023-01-20",5.340000152587891,{"date":486,"close":457},"2023-01-27",{"date":488,"close":489},"2023-02-03",7.03000020980835,{"date":491,"close":492},"2023-02-10",6.309999942779541,{"date":494,"close":495},"2023-02-17",6.420000076293945,{"date":497,"close":498},"2023-02-24",6.46999979019165,{"date":500,"close":501},"2023-03-03",5.940000057220459,{"date":503,"close":504},"2023-03-10",4.96999979019165,{"date":506,"close":507},"2023-03-17",4.46999979019165,{"date":509,"close":510},"2023-03-24",4.010000228881836,{"date":512,"close":513},"2023-03-31",5.090000152587891,{"date":515,"close":516},"2023-04-06",6.210000038146973,{"date":518,"close":519},"2023-04-14",6.320000171661377,{"date":521,"close":522},"2023-04-21",5.059999942779541,{"date":524,"close":525},"2023-04-28",6.429999828338623,{"date":527,"close":528},"2023-05-05",5.929999828338623,{"date":530,"close":531},"2023-05-12",6.139999866485596,{"date":533,"close":534},"2023-05-19",5.840000152587891,{"date":536,"close":537},"2023-05-26",4.989999771118164,{"date":539,"close":540},"2023-06-02",4.760000228881836,{"date":542,"close":543},"2023-06-09",5.900000095367432,{"date":545,"close":546},"2023-06-16",4.909999847412109,{"date":548,"close":549},"2023-06-23",4.869999885559082,{"date":551,"close":552},"2023-06-30",4.880000114440918,{"date":554,"close":549},"2023-07-07",{"date":556,"close":557},"2023-07-14",4.949999809265137,{"date":559,"close":560},"2023-07-21",4.829999923706055,{"date":562,"close":563},"2023-07-28",4.840000152587891,{"date":565,"close":566},"2023-08-04",4.809999942779541,{"date":568,"close":569},"2023-08-11",4.710000038146973,{"date":571,"close":572},"2023-08-18",4,{"date":574,"close":575},"2023-08-25",4.440000057220459,{"date":577,"close":578},"2023-09-01",4.400000095367432,{"date":580,"close":581},"2023-09-08",5.300000190734863,{"date":583,"close":584},"2023-09-15",6.5,{"date":586,"close":587},"2023-09-22",5.96999979019165,{"date":589,"close":590},"2023-09-29",6.489999771118164,{"date":592,"close":593},"2023-10-06",5.849999904632568,{"date":595,"close":596},"2023-10-13",5.449999809265137,{"date":598,"close":599},"2023-10-20",4.519999980926514,{"date":601,"close":602},"2023-10-27",4.119999885559082,{"date":604,"close":605},"2023-11-03",4.610000133514404,{"date":607,"close":572},"2023-11-10",{"date":609,"close":610},"2023-11-17",4.619999885559082,{"date":612,"close":613},"2023-11-24",5.190000057220459,{"date":615,"close":466},"2023-12-01",{"date":617,"close":481},"2023-12-08",{"date":619,"close":620},"2023-12-15",4.980000019073486,{"date":622,"close":623},"2023-12-22",5.289999961853027,{"date":625,"close":626},"2023-12-29",5.25,{"date":628,"close":629},"2024-01-05",5.150000095367432,{"date":631,"close":632},"2024-01-12",4.940000057220459,{"date":634,"close":635},"2024-01-19",4.179999828338623,{"date":637,"close":638},"2024-01-26",4.630000114440918,{"date":640,"close":641},"2024-02-02",4.329999923706055,{"date":643,"close":644},"2024-02-09",4.730000019073486,{"date":646,"close":647},"2024-02-16",4.420000076293945,{"date":649,"close":578},"2024-02-23",{"date":651,"close":652},"2024-03-01",4.679999828338623,{"date":654,"close":655},"2024-03-08",4.800000190734863,{"date":657,"close":658},"2024-03-15",5.170000076293945,{"date":660,"close":661},"2024-03-22",4.230000019073486,{"date":663,"close":664},"2024-03-28",4.150000095367432,{"date":666,"close":667},"2024-04-05",4.03000020980835,{"date":669,"close":670},"2024-04-12",3.930000066757202,{"date":672,"close":673},"2024-04-19",3.940000057220459,{"date":675,"close":676},"2024-04-26",3.9200000762939453,{"date":678,"close":679},"2024-05-03",3.9700000286102295,{"date":681,"close":682},"2024-05-10",3.5299999713897705,{"date":684,"close":685},"2024-05-17",3.799999952316284,{"date":687,"close":688},"2024-05-24",3.4100000858306885,{"date":690,"close":691},"2024-05-31",3.5899999141693115,{"date":693,"close":694},"2024-06-07",3.5999999046325684,{"date":696,"close":697},"2024-06-14",3.680000066757202,{"date":699,"close":700},"2024-06-21",3.2799999713897705,{"date":702,"close":703},"2024-06-28",3.259999990463257,{"date":705,"close":706},"2024-07-05",3.2300000190734863,{"date":708,"close":709},"2024-07-12",3.549999952316284,{"date":711,"close":712},"2024-07-19",3.690000057220459,{"date":714,"close":715},"2024-07-26",3.75,{"date":717,"close":718},"2024-08-02",3.5,{"date":720,"close":700},"2024-08-09",{"date":722,"close":723},"2024-08-16",3.390000104904175,{"date":725,"close":691},"2024-08-23",{"date":727,"close":685},"2024-08-30",{"date":729,"close":709},"2024-09-06",{"date":731,"close":682},"2024-09-13",{"date":733,"close":734},"2024-09-20",3.619999885559082,{"date":736,"close":737},"2024-09-27",3.880000114440918,{"date":739,"close":712},"2024-10-04",{"date":741,"close":742},"2024-10-11",3.7699999809265137,{"date":744,"close":745},"2024-10-18",3.990000009536743,{"date":747,"close":676},"2024-10-25",{"date":749,"close":750},"2024-11-01",4.079999923706055,{"date":752,"close":753},"2024-11-08",3.450000047683716,{"date":755,"close":756},"2024-11-15",3.0999999046325684,{"date":758,"close":759},"2024-11-22",2.859999895095825,{"date":761,"close":762},"2024-11-29",2.9200000762939453,{"date":764,"close":765},"2024-12-06",2.819999933242798,{"date":767,"close":768},"2024-12-13",2.6700000762939453,{"date":770,"close":771},"2024-12-20",2.2799999713897705,{"date":773,"close":774},"2024-12-27",2.190000057220459,{"date":776,"close":777},"2025-01-03",2.390000104904175,{"date":779,"close":780},"2025-01-10",2.630000114440918,{"date":782,"close":783},"2025-01-17",2.75,{"date":785,"close":786},"2025-01-24",2.5899999141693115,{"date":788,"close":789},"2025-01-31",2.549999952316284,{"date":791,"close":792},"2025-02-07",2.8299999237060547,{"date":794,"close":795},"2025-02-14",2.640000104904175,{"date":797,"close":798},"2025-02-21",2.3299999237060547,{"date":800,"close":801},"2025-02-28",2.140000104904175,{"date":803,"close":804},"2025-03-07",2.0799999237060547,{"date":806,"close":807},"2025-03-14",2.0399999618530273,{"date":809,"close":774},"2025-03-21",{"date":811,"close":812},"2025-03-28",1.7899999618530273,{"date":814,"close":815},"2025-04-04",1.350000023841858,{"date":817,"close":818},"2025-04-11",1.559999942779541,{"date":820,"close":821},"2025-04-17",1.7300000190734863,{"date":823,"close":824},"2025-04-25",1.9600000381469727,{"date":826,"close":827},"2025-05-02",1.9800000190734863,{"date":829,"close":830},"2025-05-09",1.8799999952316284,{"date":832,"close":833},"2025-05-16",1.7999999523162842,{"date":835,"close":836},"2025-05-23",1.7200000286102295,{"date":838,"close":839},"2025-05-30",1.7799999713897705,{"date":841,"close":842},"2025-06-06",1.659999966621399,{"date":844,"close":845},"2025-06-13",1.75,{"date":847,"close":848},"2025-06-20",1.840000033378601,{"date":850,"close":842},"2025-06-27",{"date":852,"close":853},"2025-07-03",1.809999942779541,{"date":855,"close":845},"2025-07-11",{"date":857,"close":858},"2025-07-16",1.6699999570846558,{"date":860,"close":861},"2025-07-17",1.7400000095367432,{"date":863,"close":836},"2025-07-18",{"date":865,"close":866},"2025-07-21",1.8600000143051147,{"date":868,"close":824},"2025-07-22",{"date":870,"close":871},"2025-07-23",2.009999990463257,{"date":873,"close":874},"2025-07-24",1.9299999475479126,{"date":876,"close":877},"2025-07-25",1.850000023841858,{"date":879,"close":848},"2025-07-28",{"date":881,"close":848},"2025-07-29",{"date":883,"close":812},"2025-07-30",{"date":885,"close":886},"2025-07-31",1.7699999809265137,{"date":888,"close":842},"2025-08-01",{"date":890,"close":845},"2025-08-04",{"date":892,"close":861},"2025-08-05",{"date":894,"close":877},"2025-08-06",{"date":896,"close":839},"2025-08-07",{"date":898,"close":899},"2025-08-08",1.690000057220459,{"date":901,"close":902},"2025-08-11",1.7100000381469727,{"date":904,"close":858},"2025-08-12",{"date":906,"close":907},"2025-08-13",1.8300000429153442,{"date":909,"close":812},"2025-08-14",{"date":911,"close":853},"2025-08-15",{"date":913,"close":874},"2025-08-18",{"date":915,"close":848},"2025-08-19",{"date":917,"close":907},"2025-08-20",{"date":919,"close":920},"2025-08-21",1.8200000524520874,{"date":922,"close":923},"2025-08-22",1.9900000095367432,{"date":925,"close":926},"2025-08-25",1.940000057220459,{"date":928,"close":929},"2025-08-26",1.909999966621399,{"date":931,"close":830},"2025-08-27",{"date":933,"close":907},"2025-08-28",{"date":935,"close":848},"2025-08-29",{"date":937,"close":886},"2025-09-02",{"date":939,"close":886},"2025-09-03",{"date":941,"close":833},"2025-09-04",{"date":943,"close":866},"2025-09-05",{"date":945,"close":946},"2025-09-08",1.899999976158142,{"date":948,"close":949},"2025-09-09",1.8700000047683716,{"date":951,"close":866},"2025-09-10",{"date":953,"close":824},"2025-09-11",{"date":955,"close":956},"2025-09-12",1.9500000476837158,{"date":958,"close":807},"2025-09-15",{"date":960,"close":961},"2025-09-16",2.069999933242798,{"date":963,"close":964},"2025-09-17",2,{"date":966,"close":807},"2025-09-18",{"date":968,"close":961},"2025-09-19",{"date":970,"close":801},"2025-09-22",{"date":972,"close":871},"2025-09-23",{"date":974,"close":827},"2025-09-24",{"date":976,"close":824},"2025-09-25",{"date":978,"close":871},"2025-09-26",{"date":980,"close":827},"2025-09-29",{"date":982,"close":827},"2025-09-30",{"date":984,"close":961},"2025-10-01",{"date":986,"close":987},"2025-10-02",2.0899999141693115,{"date":989,"close":990},"2025-10-03",2.299999952316284,{"date":992,"close":993},"2025-10-06",2.200000047683716,{"date":995,"close":987},"2025-10-07",{"date":997,"close":998},"2025-10-08",2.309999942779541,{"date":1000,"close":1001},"2025-10-09",2.2100000381469727,{"date":1003,"close":987},"2025-10-10",{"date":1005,"close":1006},"2025-10-13",2.1600000858306885,{"date":1008,"close":1009},"2025-10-14",2.180000066757202,{"date":1011,"close":1012},"2025-10-15",2.359999895095825,{"date":1014,"close":1015},"2025-10-16",2.1700000762939453,{"date":1017,"close":801},"2025-10-17",{"date":1019,"close":871},"2025-10-20",{"date":1021,"close":964},"2025-10-21",{"date":1023,"close":1024},"2025-10-22",2.049999952316284,{"date":1026,"close":1006},"2025-10-23",{"date":1028,"close":987},"2025-10-24",{"date":1030,"close":1031},"2025-10-27",2.1500000953674316,{"date":1033,"close":804},"2025-10-28",{"date":1035,"close":1036},"2025-10-29",2.059999942779541,{"date":1038,"close":871},"2025-10-30",{"date":1040,"close":830},"2025-10-31",{"date":1042,"close":824},"2025-11-03",{"date":1044,"close":839},"2025-11-04",{"date":1046,"close":821},"2025-11-05",{"date":1048,"close":833},"2025-11-06",{"date":1050,"close":886},"2025-11-07",{"date":1052,"close":836},"2025-11-10",{"date":1054,"close":1055},"2025-11-11",1.7000000476837158,{"date":1057,"close":842},"2025-11-12",{"date":1059,"close":1060},"2025-11-13",1.5499999523162842,{"date":1062,"close":1063},"2025-11-14",1.4900000095367432,{"date":1065,"close":1066},"2025-11-17",1.4500000476837158,{"date":1068,"close":1069},"2025-11-18",1.4600000381469727,{"date":1071,"close":1072},"2025-11-19",1.4299999475479126,{"date":1074,"close":1075},"2025-11-20",1.409999966621399,{"date":1077,"close":1078},"2025-11-21",1.5099999904632568,{"date":1080,"close":1081},"2025-11-24",1.5,{"date":1083,"close":1084},"2025-11-25",1.590000033378601,{"date":1086,"close":1087},"2025-11-26",1.5800000429153442,{"date":1089,"close":1090},"2025-11-28",1.5399999618530273,{"date":1092,"close":1069},"2025-12-01",{"date":1094,"close":1095},"2025-12-02",1.4700000286102295,{"date":1097,"close":1069},"2025-12-03",{"date":1099,"close":1095},"2025-12-04",{"date":1101,"close":1069},"2025-12-05",{"date":1103,"close":1066},"2025-12-08",{"date":1105,"close":1072},"2025-12-09",{"date":1107,"close":1078},"2025-12-10",{"date":1109,"close":1110},"2025-12-11",1.5299999713897705,{"date":1112,"close":1081},"2025-12-12",{"date":1114,"close":1063},"2025-12-15",{"date":1116,"close":1110},"2025-12-16",{"date":1118,"close":815},"2025-12-17",{"date":1120,"close":1121},"2025-12-18",1.3600000143051147,{"date":1123,"close":1124},"2025-12-19",1.2599999904632568,{"date":1126,"close":1127},"2025-12-22",1.309999942779541,{"date":1129,"close":1124},"2025-12-23",{"date":1131,"close":1132},"2025-12-24",1.2799999713897705,{"date":1134,"close":1135},"2025-12-26",1.25,{"date":1137,"close":1138},"2025-12-29",1.2100000381469727,{"date":1140,"close":1141},"2025-12-30",1.2699999809265137,{"date":1143,"close":1144},"2025-12-31",1.340000033378601,{"date":1146,"close":1127},"2026-01-02",{"date":1148,"close":1149},"2026-01-05",1.2999999523162842,{"date":1151,"close":1149},"2026-01-06",{"date":1153,"close":1154},"2026-01-07",1.2899999618530273,{"date":1156,"close":1154},"2026-01-08",{"date":1158,"close":1149},"2026-01-09",{"date":1160,"close":1149},"2026-01-12",{"date":1162,"close":1154},"2026-01-13",{"date":1164,"close":1149},"2026-01-14",{"date":1166,"close":1149},"2026-01-15",{"date":1168,"close":1149},"2026-01-16",{"date":1170,"close":1124},"2026-01-20",{"date":1172,"close":1141},"2026-01-21",{"date":1174,"close":1149},"2026-01-22",{"date":1176,"close":1141},"2026-01-23",{"date":1178,"close":1149},"2026-01-26",{"date":1180,"close":1149},"2026-01-27",{"date":1182,"close":1149},"2026-01-28",{"date":1184,"close":1149},"2026-01-29",{"date":1186,"close":1127},"2026-01-30",{"date":1188,"close":1189},"2026-02-02",1.3200000524520874,{"date":1191,"close":1192},"2026-02-03",1.1699999570846558,{"date":1194,"close":1195},"2026-02-04",1.1799999475479126,{"date":1197,"close":1198},"2026-02-05",1.100000023841858,{"date":1200,"close":1195},"2026-02-06",{"date":1202,"close":1198},"2026-02-09",{"date":1204,"close":1205},"2026-02-10",1.149999976158142,{"date":1207,"close":1208},"2026-02-11",1.0499999523162842,{"date":1210,"close":1211},"2026-02-12",1.0299999713897705,{"date":1213,"close":230},"2026-02-13",{"date":1215,"close":1216},"2026-02-17",0.871999979019165,{"date":1218,"close":1219},"2026-02-18",0.824999988079071,{"date":1221,"close":1222},"2026-02-19",0.7419999837875366,{"date":1224,"close":1225},"2026-02-20",0.7400000095367432,{"date":1227,"close":1228},"2026-02-23",0.6800000071525574,{"date":1230,"close":1231},"2026-02-24",0.6909999847412109,{"date":1233,"close":1234},"2026-02-25",0.7049999833106995,{"date":1236,"close":1237},"2026-02-26",0.7960000038146973,{"date":1239,"close":1240},"2026-02-27",0.777999997138977,{"date":1242,"close":1243},"2026-03-02",0.7730000019073486,{"date":1245,"close":1246},"2026-03-03",0.7870000004768372,{"date":1248,"close":1249},"2026-03-04",0.8989999890327454,{"date":1251,"close":1252},"2026-03-05",0.8669999837875366,{"date":1254,"close":1255},"2026-03-06",0.8489999771118164,{"date":1257,"close":1219},"2026-03-09",{"date":1259,"close":1260},"2026-03-10",0.7459999918937683,{"date":1262,"close":1263},"2026-03-11",0.7519999742507935,{"date":1265,"close":1266},"2026-03-12",0.7699999809265137,{"date":1268,"close":1269},"2026-03-13",0.7269999980926514,{"date":1271,"close":1272},"2026-03-16",0.7599999904632568,{"date":1274,"close":1275},"2026-03-17",0.8519999980926514,{"date":1277,"close":1278},"2026-03-18",0.8169999718666077,{"date":1280,"close":1281},"2026-03-19",0.8349999785423279,{"date":1283,"close":1284},"2026-03-20",0.8050000071525574,{"date":1286,"close":1287},"2026-03-23",0.8119999766349792,{"date":1289,"close":1290},"2026-03-24",0.7760000228881836,{"date":1292,"close":1293},"2026-03-25",0.7710000276565552,{"date":1295,"close":1296},"2026-03-26",0.7770000100135803,{"date":1298,"close":1299},"2026-03-27",0.7450000047683716,{"date":1301,"close":1302},"2026-03-30",0.7440000176429749,{"date":1304,"close":1305},"2026-03-31",0.7929999828338623,{"date":1307,"close":1308},"2026-04-01",0.7720000147819519,{"date":1310,"close":1246},"2026-04-02",{"date":1312,"close":1313},"2026-04-06",0.8159999847412109,{"date":1315,"close":1316},"2026-04-07",0.8190000057220459,{"date":1318,"close":1319},"2026-04-08",0.8450000286102295,{"date":1321,"close":1322},"2026-04-09",0.8379999995231628,{"date":1324,"close":1325},"2026-04-10",0.8209999799728394,{"date":1327,"close":1328},"2026-04-13",0.8759999871253967,{"date":1330,"close":1331},"2026-04-14",0.8880000114440918,{"date":1333,"close":1334},"2026-04-15",0.9259999990463257,{"date":1336,"close":1337},"2026-04-16",0.9399999976158142,{"date":1339,"close":1340},"2026-04-17",0.9120000004768372,{"date":1342,"close":1343},"2026-04-20",0.9110000133514404,{"date":1345,"close":1346},"2026-04-21",0.9470000267028809,{"date":1348,"close":1349},"2026-04-22",0.9760000109672546,{"date":1351,"close":1352},"2026-04-23",0.9200000166893005,{"date":1354,"close":1355},"2026-04-24",0.8930000066757202,{"date":1357,"close":1358},"2026-04-27",0.8999999761581421,{"date":1360,"close":1361},"2026-04-28",0.8730000257492065,{"date":1363,"close":1364},"2026-04-29",0.8259999752044678,{"date":1366,"close":1266},"2026-04-30",{"date":1368,"close":1278},"2026-05-01",{"date":1370,"close":1371},"2026-05-04",0.7609999775886536,{"date":1373,"close":1272},"2026-05-05",{"date":1375,"close":1376},"2026-05-06",0.7979999780654907,{"date":231,"close":1378},0.8339999914169312,{"date":1380,"close":1381},"2026-05-08",0.8360000252723694,{"date":1383,"close":1384},"2026-05-11",0.8100000023841858,{"date":1386,"close":1387},"2026-05-12",0.7580000162124634,{"date":1389,"close":1390},"2026-05-13",0.7300000190734863,{"date":1392,"close":1393},"2026-05-14",0.7149999737739563,{"date":1395,"close":1396},"2026-05-15",0.8629999756813049,{"date":1398,"close":1399},"2026-05-18",0.9620000123977661,{"date":1401,"close":1340},"2026-05-19",{"date":1403,"close":1404},"2026-05-20",0.9990000128746033,{"date":1406,"close":1407},"2026-05-21",1.0399999618530273,{"date":1409,"close":1410},"2026-05-22",1.0700000524520874,{"date":1412,"close":1198},"2026-05-26",{"date":1414,"close":1415},"2026-05-27",1.159999966621399,{"date":1417,"close":1418},"2026-05-28",1.1200000047683716,{"date":1420,"close":1407},"2026-05-29",{"date":1422,"close":230},"2026-06-01",{"date":1424,"close":1425},"2026-06-02",0.8799999952316284,{"date":192,"close":1427},0.800000011920929,{"date":1429,"close":1246},"2026-06-04",{"date":199,"close":1387},{"date":1432,"close":1433},"2026-06-08",0.7799000144004822,{"date":1435,"close":1436},"2026-06-09",0.7465000152587891,{"date":177,"close":1438},0.7128000259399414,{"date":1440,"close":1441},"2026-06-11",0.7594000101089478,{"date":1443,"close":1225},"2026-06-12",{"date":1445,"close":1446},"2026-06-15",0.7458999752998352,{"date":1448,"close":1449},"2026-06-16",0.6729000210762024,{"date":1451,"close":1452},"2026-06-17",0.597100019454956,{"date":1454,"close":1455},"2026-06-18",0.6050999760627747,{"date":78,"close":1205},{"date":1458,"close":1459},"2026-06-23",0.9300000071525574,{"date":1461,"close":1337},"2026-06-24",{"date":1463,"close":1464},"2026-06-25",0.9890999794006348,{"date":1466,"close":1467},"2026-06-26",0.9323999881744385,{"date":47,"close":1337},{"date":1470,"close":1471},"2026-06-30",0.8600000143051147,{"date":1473,"close":1266},"2026-07-01",{"date":1475,"close":1476},"2026-07-02",0.9039000272750854,{"date":1478,"close":1479},"2026-07-06",0.9157000184059143,{"date":1481,"close":1482},"2026-07-07",0.8460000157356262,{"date":1484,"close":1485},"2026-07-08",0.8220000267028809,{"date":1487,"close":1488},"2026-07-09",0.7799999713897705,{"date":1490,"close":1371},"2026-07-10",{"date":1492,"close":1493},"2026-07-13",0.7034000158309937,{"date":1495,"close":1496},"2026-07-14",0.6510000228881836,{"date":1498,"close":1499},"2026-07-15",0.6292999982833862,{"date":1501,"close":1502},"2026-07-16",0.5329999923706055,{"date":229,"close":1504},0.515999972820282,{"count":230,"fetchedAt":1506,"source":224},"2026-07-18T21:05:44.656Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1508},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784408744616]