[{"data":1,"prerenderedAt":1468},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GFI":25,"$fCLaUeVF2kLE-0yt9BWqYf5GF0023ZkfHW57vKu45VEc":26,"ticker-mcap-GFI":82,"ticker-profile-GFI":88,"ticker-earnings-GFI":102,"ticker-congress-GFI":106,"i-lucide:info":1466},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":78},{"identity":28,"transactions":33,"sectorSlug":58,"relatedTickers":59},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1172724","GOLD FIELDS LTD","Mining","GFI",[34,49],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-24T13:50:15.000Z","0001628280-26-045051-0","MacKenzie John Fraser","","D",33.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118293\u002F000162828026045051\u002F0001628280-26-045051-index.htm",500,16655,"P","2026-06-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":42,"sharesOwnedAfter":42,"totalValue":55,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47,"insiderHistory":57},"2026-06-03T11:14:57.000Z","0001628280-26-040042-0","McGill Jacqueline Elizabeth",37.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118452\u002F000162828026040042\u002F0001628280-26-040042-index.htm",18850,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[60,63,66,69,72,75],{"ticker":61,"issuerName":62},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":64,"issuerName":65},"METC","Ramaco Resources, Inc.",{"ticker":67,"issuerName":68},"WTTR","Select Water Solutions, Inc.",{"ticker":70,"issuerName":71},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":73,"issuerName":74},"FEAM","5E Advanced Materials, Inc.",{"ticker":76,"issuerName":77},"MP","MP Materials Corp. \u002F DE",{"count":79,"fetchedAt":80,"source":81},2,"2026-07-17T21:04:18.587Z","sqlite",{"data":83,"meta":85},{"value":25,"quality":84,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":86,"fetchedAt":87,"source":81},1,"2026-07-17T21:04:18.589Z",{"data":89,"meta":101},{"ticker":32,"ceo":90,"industry":91,"fullTimeEmployees":92,"ipoDate":93,"country":94,"state":95,"city":96,"website":97,"exchangeShort":25,"marketCap":25,"beta":98,"range52w":99,"fetchedAt":100},"Michael John Fraser","Gold",6885,"1980-03-17","ZA","GT","Sandton","https:\u002F\u002Fwww.goldfields.com",0.522,"23.41-61.64","2026-07-14T10:00:58.215Z",{"count":86,"fetchedAt":87,"source":81},{"data":103,"meta":105},{"ticker":32,"points":104},[],{"count":86,"fetchedAt":87,"source":81},{"data":107,"meta":1464},{"congressTrades":108,"insiderTrades":109,"priceHistory":112,"ticker":32},[],[110,111],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":42,"sharesOwnedAfter":42,"totalValue":55,"transactionCode":44,"transactionDate":56},[113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,262,265,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,311,314,317,319,322,325,327,329,332,335,338,341,344,347,350,353,356,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,505,508,511,513,516,519,522,525,528,531,534,537,540,543,546,548,551,554,557,559,562,564,567,570,572,575,578,581,584,587,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1425,1428,1431,1433,1436,1439,1442,1445,1448,1450,1453,1456,1459,1461],{"date":114,"close":115},"2021-07-23",9.069999694824219,{"date":117,"close":118},"2021-07-30",9.819999694824219,{"date":120,"close":121},"2021-08-06",8.819999694824219,{"date":123,"close":124},"2021-08-13",8.789999961853027,{"date":126,"close":127},"2021-08-20",8.970000267028809,{"date":129,"close":130},"2021-08-27",9.5,{"date":132,"close":133},"2021-09-03",9.170000076293945,{"date":135,"close":136},"2021-09-10",8.239999771118164,{"date":138,"close":139},"2021-09-17",8.130000114440918,{"date":141,"close":142},"2021-09-24",8.109999656677246,{"date":144,"close":145},"2021-10-01",8.180000305175781,{"date":147,"close":148},"2021-10-08",8.739999771118164,{"date":150,"close":151},"2021-10-15",9.369999885559082,{"date":153,"close":154},"2021-10-22",9.65999984741211,{"date":156,"close":157},"2021-10-29",9.279999732971191,{"date":159,"close":160},"2021-11-05",9.329999923706055,{"date":162,"close":163},"2021-11-12",10.520000457763672,{"date":165,"close":166},"2021-11-19",10.84000015258789,{"date":168,"close":169},"2021-11-26",10.6899995803833,{"date":171,"close":172},"2021-12-03",11,{"date":174,"close":175},"2021-12-10",9.789999961853027,{"date":177,"close":178},"2021-12-17",10.40999984741211,{"date":180,"close":181},"2021-12-23",10.579999923706055,{"date":183,"close":184},"2021-12-31",10.989999771118164,{"date":186,"close":187},"2022-01-07",10.180000305175781,{"date":189,"close":190},"2022-01-14",10.510000228881836,{"date":192,"close":193},"2022-01-21",10.930000305175781,{"date":195,"close":196},"2022-01-28",10,{"date":198,"close":199},"2022-02-04",10.4399995803833,{"date":201,"close":202},"2022-02-11",11.399999618530273,{"date":204,"close":205},"2022-02-18",13.079999923706055,{"date":207,"close":208},"2022-02-25",13.210000038146973,{"date":210,"close":211},"2022-03-04",15.520000457763672,{"date":213,"close":214},"2022-03-11",16.670000076293945,{"date":216,"close":217},"2022-03-18",15.59000015258789,{"date":219,"close":220},"2022-03-25",15.649999618530273,{"date":222,"close":223},"2022-04-01",16.1200008392334,{"date":225,"close":226},"2022-04-08",15.380000114440918,{"date":228,"close":229},"2022-04-14",15.359999656677246,{"date":231,"close":232},"2022-04-22",13.75,{"date":234,"close":235},"2022-04-29",13.430000305175781,{"date":237,"close":238},"2022-05-06",12.430000305175781,{"date":240,"close":241},"2022-05-13",11.579999923706055,{"date":243,"close":244},"2022-05-20",11.4399995803833,{"date":246,"close":247},"2022-05-27",12.199999809265137,{"date":249,"close":250},"2022-06-03",9.699999809265137,{"date":252,"close":253},"2022-06-10",10.1899995803833,{"date":255,"close":256},"2022-06-17",9.930000305175781,{"date":258,"close":259},"2022-06-24",9.539999961853027,{"date":261,"close":151},"2022-07-01",{"date":263,"close":264},"2022-07-08",9.1899995803833,{"date":266,"close":124},"2022-07-15",{"date":268,"close":269},"2022-07-22",8.899999618530273,{"date":271,"close":272},"2022-07-29",9.199999809265137,{"date":274,"close":275},"2022-08-05",9.289999961853027,{"date":277,"close":278},"2022-08-12",9.40999984741211,{"date":280,"close":281},"2022-08-19",8.65999984741211,{"date":283,"close":284},"2022-08-26",8.600000381469727,{"date":286,"close":287},"2022-09-02",8.170000076293945,{"date":289,"close":290},"2022-09-09",8.4399995803833,{"date":292,"close":293},"2022-09-16",7.510000228881836,{"date":295,"close":296},"2022-09-23",7.150000095367432,{"date":298,"close":299},"2022-09-30",8.09000015258789,{"date":301,"close":302},"2022-10-07",8.569999694824219,{"date":304,"close":305},"2022-10-14",7.610000133514404,{"date":307,"close":308},"2022-10-21",8.039999961853027,{"date":310,"close":287},"2022-10-28",{"date":312,"close":313},"2022-11-04",8.510000228881836,{"date":315,"close":316},"2022-11-11",11.380000114440918,{"date":318,"close":181},"2022-11-18",{"date":320,"close":321},"2022-11-25",10.90999984741211,{"date":323,"close":324},"2022-12-02",11.180000305175781,{"date":326,"close":166},"2022-12-09",{"date":328,"close":253},"2022-12-16",{"date":330,"close":331},"2022-12-23",10.479999542236328,{"date":333,"close":334},"2022-12-30",10.350000381469727,{"date":336,"close":337},"2023-01-06",11.949999809265137,{"date":339,"close":340},"2023-01-13",12.6899995803833,{"date":342,"close":343},"2023-01-20",12.3100004196167,{"date":345,"close":346},"2023-01-27",11.800000190734863,{"date":348,"close":349},"2023-02-03",10.8100004196167,{"date":351,"close":352},"2023-02-10",10.5,{"date":354,"close":355},"2023-02-17",10.100000381469727,{"date":357,"close":115},"2023-02-24",{"date":359,"close":154},"2023-03-03",{"date":361,"close":362},"2023-03-10",9.460000038146973,{"date":364,"close":365},"2023-03-17",11.550000190734863,{"date":367,"close":368},"2023-03-24",12.800000190734863,{"date":370,"close":371},"2023-03-31",13.319999694824219,{"date":373,"close":374},"2023-04-06",14.699999809265137,{"date":376,"close":377},"2023-04-14",15.369999885559082,{"date":379,"close":380},"2023-04-21",15.460000038146973,{"date":382,"close":383},"2023-04-28",15.5600004196167,{"date":385,"close":386},"2023-05-05",16.440000534057617,{"date":388,"close":389},"2023-05-12",15.619999885559082,{"date":391,"close":392},"2023-05-19",15.289999961853027,{"date":394,"close":395},"2023-05-26",14.640000343322754,{"date":397,"close":398},"2023-06-02",15.720000267028809,{"date":400,"close":401},"2023-06-09",15.489999771118164,{"date":403,"close":404},"2023-06-16",14.979999542236328,{"date":406,"close":407},"2023-06-23",14.279999732971191,{"date":409,"close":410},"2023-06-30",13.829999923706055,{"date":412,"close":413},"2023-07-07",13.239999771118164,{"date":415,"close":229},"2023-07-14",{"date":417,"close":418},"2023-07-21",15.609999656677246,{"date":420,"close":421},"2023-07-28",15.34000015258789,{"date":423,"close":424},"2023-08-04",13.359999656677246,{"date":426,"close":427},"2023-08-11",13.09000015258789,{"date":429,"close":430},"2023-08-18",11.460000038146973,{"date":432,"close":433},"2023-08-25",12.369999885559082,{"date":435,"close":436},"2023-09-01",12.630000114440918,{"date":438,"close":439},"2023-09-08",12.279999732971191,{"date":441,"close":442},"2023-09-15",12.300000190734863,{"date":444,"close":445},"2023-09-22",12.079999923706055,{"date":447,"close":448},"2023-09-29",10.859999656677246,{"date":450,"close":451},"2023-10-06",11.199999809265137,{"date":453,"close":454},"2023-10-13",14.010000228881836,{"date":456,"close":457},"2023-10-20",14.029999732971191,{"date":459,"close":460},"2023-10-27",13.609999656677246,{"date":462,"close":463},"2023-11-03",13.979999542236328,{"date":465,"close":466},"2023-11-10",12.770000457763672,{"date":468,"close":469},"2023-11-17",12.90999984741211,{"date":471,"close":235},"2023-11-24",{"date":473,"close":474},"2023-12-01",15.470000267028809,{"date":476,"close":477},"2023-12-08",14.09000015258789,{"date":479,"close":480},"2023-12-15",16.049999237060547,{"date":482,"close":483},"2023-12-22",15.869999885559082,{"date":485,"close":486},"2023-12-29",14.460000038146973,{"date":488,"close":489},"2024-01-05",12.779999732971191,{"date":491,"close":492},"2024-01-12",13.25,{"date":494,"close":495},"2024-01-19",12.649999618530273,{"date":497,"close":498},"2024-01-26",14.020000457763672,{"date":500,"close":501},"2024-02-02",14.529999732971191,{"date":503,"close":504},"2024-02-09",13.479999542236328,{"date":506,"close":507},"2024-02-16",13.569999694824219,{"date":509,"close":510},"2024-02-23",12.920000076293945,{"date":512,"close":410},"2024-03-01",{"date":514,"close":515},"2024-03-08",15.270000457763672,{"date":517,"close":518},"2024-03-15",14.680000305175781,{"date":520,"close":521},"2024-03-22",15.119999885559082,{"date":523,"close":524},"2024-03-28",15.890000343322754,{"date":526,"close":527},"2024-04-05",17.399999618530273,{"date":529,"close":530},"2024-04-12",18.15999984741211,{"date":532,"close":533},"2024-04-19",17.649999618530273,{"date":535,"close":536},"2024-04-26",17.530000686645508,{"date":538,"close":539},"2024-05-03",16.450000762939453,{"date":541,"close":542},"2024-05-10",16.940000534057617,{"date":544,"close":545},"2024-05-17",16.31999969482422,{"date":547,"close":480},"2024-05-24",{"date":549,"close":550},"2024-05-31",15.75,{"date":552,"close":553},"2024-06-07",15.529999732971191,{"date":555,"close":556},"2024-06-14",13.539999961853027,{"date":558,"close":518},"2024-06-21",{"date":560,"close":561},"2024-06-28",14.899999618530273,{"date":563,"close":483},"2024-07-05",{"date":565,"close":566},"2024-07-12",16.020000457763672,{"date":568,"close":569},"2024-07-19",16.610000610351562,{"date":571,"close":545},"2024-07-26",{"date":573,"close":574},"2024-08-02",16.420000076293945,{"date":576,"close":577},"2024-08-09",15.5,{"date":579,"close":580},"2024-08-16",16.739999771118164,{"date":582,"close":583},"2024-08-23",14.520000457763672,{"date":585,"close":586},"2024-08-30",13.739999771118164,{"date":588,"close":589},"2024-09-06",13.34000015258789,{"date":591,"close":592},"2024-09-13",14.210000038146973,{"date":594,"close":595},"2024-09-20",15.149999618530273,{"date":597,"close":598},"2024-09-27",16.239999771118164,{"date":600,"close":211},"2024-10-04",{"date":602,"close":603},"2024-10-11",15.399999618530273,{"date":605,"close":606},"2024-10-18",18.020000457763672,{"date":608,"close":609},"2024-10-25",17.510000228881836,{"date":611,"close":612},"2024-11-01",16.229999542236328,{"date":614,"close":615},"2024-11-08",15.800000190734863,{"date":617,"close":618},"2024-11-15",13.65999984741211,{"date":620,"close":621},"2024-11-22",15.239999771118164,{"date":623,"close":624},"2024-11-29",14.489999771118164,{"date":626,"close":627},"2024-12-06",13.890000343322754,{"date":629,"close":630},"2024-12-13",14.390000343322754,{"date":632,"close":633},"2024-12-20",13.789999961853027,{"date":635,"close":636},"2024-12-27",13.390000343322754,{"date":638,"close":639},"2025-01-03",13.970000267028809,{"date":641,"close":642},"2025-01-10",14.729999542236328,{"date":644,"close":392},"2025-01-17",{"date":646,"close":647},"2025-01-24",16.760000228881836,{"date":649,"close":650},"2025-01-31",16.93000030517578,{"date":652,"close":653},"2025-02-07",18.68000030517578,{"date":655,"close":656},"2025-02-14",18.8700008392334,{"date":658,"close":659},"2025-02-21",18.700000762939453,{"date":661,"close":662},"2025-02-28",17.969999313354492,{"date":664,"close":665},"2025-03-07",20.190000534057617,{"date":667,"close":668},"2025-03-14",20.18000030517578,{"date":670,"close":671},"2025-03-21",21.610000610351562,{"date":673,"close":674},"2025-03-28",21.90999984741211,{"date":676,"close":677},"2025-04-04",19.940000534057617,{"date":679,"close":680},"2025-04-11",24.559999465942383,{"date":682,"close":683},"2025-04-17",23.989999771118164,{"date":685,"close":686},"2025-04-25",21.799999237060547,{"date":688,"close":689},"2025-05-02",21.200000762939453,{"date":691,"close":692},"2025-05-09",22.549999237060547,{"date":694,"close":695},"2025-05-16",20.639999389648438,{"date":697,"close":698},"2025-05-23",23.09000015258789,{"date":700,"close":701},"2025-05-30",23,{"date":703,"close":704},"2025-06-06",24.639999389648438,{"date":706,"close":707},"2025-06-13",25.709999084472656,{"date":709,"close":710},"2025-06-20",24.389999389648438,{"date":712,"close":713},"2025-06-27",22.8700008392334,{"date":715,"close":716},"2025-07-03",24.200000762939453,{"date":718,"close":719},"2025-07-11",24.149999618530273,{"date":721,"close":722},"2025-07-14",24.229999542236328,{"date":724,"close":725},"2025-07-15",24.270000457763672,{"date":727,"close":728},"2025-07-16",23.950000762939453,{"date":730,"close":731},"2025-07-17",23.979999542236328,{"date":733,"close":734},"2025-07-18",24.219999313354492,{"date":736,"close":737},"2025-07-21",25.440000534057617,{"date":739,"close":740},"2025-07-22",25.790000915527344,{"date":742,"close":743},"2025-07-23",25.15999984741211,{"date":745,"close":746},"2025-07-24",24.649999618530273,{"date":748,"close":749},"2025-07-25",24.68000030517578,{"date":751,"close":752},"2025-07-28",24.6200008392334,{"date":754,"close":755},"2025-07-29",25.31999969482422,{"date":757,"close":758},"2025-07-30",24.459999084472656,{"date":760,"close":761},"2025-07-31",24.360000610351562,{"date":763,"close":764},"2025-08-01",25.59000015258789,{"date":766,"close":767},"2025-08-04",28.299999237060547,{"date":769,"close":770},"2025-08-05",30.170000076293945,{"date":772,"close":773},"2025-08-06",30.770000457763672,{"date":775,"close":776},"2025-08-07",31.1299991607666,{"date":778,"close":779},"2025-08-08",31.290000915527344,{"date":781,"close":782},"2025-08-11",31.1200008392334,{"date":784,"close":785},"2025-08-12",31.3700008392334,{"date":787,"close":788},"2025-08-13",30.239999771118164,{"date":790,"close":791},"2025-08-14",29.75,{"date":793,"close":794},"2025-08-15",30.040000915527344,{"date":796,"close":797},"2025-08-18",29.979999542236328,{"date":799,"close":800},"2025-08-19",29.309999465942383,{"date":802,"close":803},"2025-08-20",29.8799991607666,{"date":805,"close":806},"2025-08-21",30.260000228881836,{"date":808,"close":782},"2025-08-22",{"date":810,"close":811},"2025-08-25",32.33000183105469,{"date":813,"close":814},"2025-08-26",33.130001068115234,{"date":816,"close":817},"2025-08-27",32.84000015258789,{"date":819,"close":820},"2025-08-28",32.119998931884766,{"date":822,"close":823},"2025-08-29",33.47999954223633,{"date":825,"close":826},"2025-09-02",34.38999938964844,{"date":828,"close":829},"2025-09-03",35,{"date":831,"close":832},"2025-09-04",33.400001525878906,{"date":834,"close":835},"2025-09-05",34.36000061035156,{"date":837,"close":838},"2025-09-08",35.61000061035156,{"date":840,"close":841},"2025-09-09",35.72999954223633,{"date":843,"close":844},"2025-09-10",36.959999084472656,{"date":846,"close":847},"2025-09-11",38.02000045776367,{"date":849,"close":850},"2025-09-12",37.599998474121094,{"date":852,"close":853},"2025-09-15",38.83000183105469,{"date":855,"close":856},"2025-09-16",38.369998931884766,{"date":858,"close":859},"2025-09-17",37.97999954223633,{"date":861,"close":862},"2025-09-18",37.869998931884766,{"date":864,"close":865},"2025-09-19",41.31999969482422,{"date":867,"close":868},"2025-09-22",42.29999923706055,{"date":870,"close":871},"2025-09-23",41.790000915527344,{"date":873,"close":874},"2025-09-24",40.27000045776367,{"date":876,"close":877},"2025-09-25",39.33000183105469,{"date":879,"close":880},"2025-09-26",40.849998474121094,{"date":882,"close":883},"2025-09-29",41.439998626708984,{"date":885,"close":886},"2025-09-30",41.959999084472656,{"date":888,"close":889},"2025-10-01",41.7400016784668,{"date":891,"close":892},"2025-10-02",42.2599983215332,{"date":894,"close":895},"2025-10-03",42.13999938964844,{"date":897,"close":898},"2025-10-06",42.470001220703125,{"date":900,"close":901},"2025-10-07",41.849998474121094,{"date":903,"close":904},"2025-10-08",43.38999938964844,{"date":906,"close":907},"2025-10-09",39.97999954223633,{"date":909,"close":910},"2025-10-10",41,{"date":912,"close":913},"2025-10-13",43.630001068115234,{"date":915,"close":916},"2025-10-14",42.15999984741211,{"date":918,"close":919},"2025-10-15",43.790000915527344,{"date":921,"close":922},"2025-10-16",46.619998931884766,{"date":924,"close":925},"2025-10-17",43.13999938964844,{"date":927,"close":928},"2025-10-20",43.7599983215332,{"date":930,"close":931},"2025-10-21",38.689998626708984,{"date":933,"close":934},"2025-10-22",39.599998474121094,{"date":936,"close":937},"2025-10-23",41.20000076293945,{"date":939,"close":940},"2025-10-24",40.29999923706055,{"date":942,"close":943},"2025-10-27",37.529998779296875,{"date":945,"close":946},"2025-10-28",38.529998779296875,{"date":948,"close":949},"2025-10-29",38.2400016784668,{"date":951,"close":952},"2025-10-30",38.779998779296875,{"date":954,"close":955},"2025-10-31",38.40999984741211,{"date":957,"close":958},"2025-11-03",38,{"date":960,"close":961},"2025-11-04",35.68000030517578,{"date":963,"close":964},"2025-11-05",38.15999984741211,{"date":966,"close":967},"2025-11-06",37.75,{"date":969,"close":970},"2025-11-07",38.97999954223633,{"date":972,"close":973},"2025-11-10",42.279998779296875,{"date":975,"close":976},"2025-11-11",42.43000030517578,{"date":978,"close":979},"2025-11-12",42.86000061035156,{"date":981,"close":982},"2025-11-13",41.290000915527344,{"date":984,"close":985},"2025-11-14",40.81999969482422,{"date":987,"close":988},"2025-11-17",39.310001373291016,{"date":990,"close":991},"2025-11-18",39.88999938964844,{"date":993,"close":994},"2025-11-19",40.56999969482422,{"date":996,"close":997},"2025-11-20",37.95000076293945,{"date":999,"close":1000},"2025-11-21",38.45000076293945,{"date":1002,"close":1003},"2025-11-24",40.59000015258789,{"date":1005,"close":1006},"2025-11-25",40.709999084472656,{"date":1008,"close":1009},"2025-11-26",43.220001220703125,{"date":1011,"close":1012},"2025-11-28",42.88999938964844,{"date":1014,"close":1015},"2025-12-01",42.709999084472656,{"date":1017,"close":1018},"2025-12-02",41.380001068115234,{"date":1020,"close":1021},"2025-12-03",40.84000015258789,{"date":1023,"close":1024},"2025-12-04",41.619998931884766,{"date":1026,"close":1027},"2025-12-05",42.209999084472656,{"date":1029,"close":1030},"2025-12-08",41.16999816894531,{"date":1032,"close":1033},"2025-12-09",43.09000015258789,{"date":1035,"close":1036},"2025-12-10",43.040000915527344,{"date":1038,"close":1039},"2025-12-11",45.099998474121094,{"date":1041,"close":1042},"2025-12-12",43.4900016784668,{"date":1044,"close":1045},"2025-12-15",43.939998626708984,{"date":1047,"close":919},"2025-12-16",{"date":1049,"close":1050},"2025-12-17",44.61000061035156,{"date":1052,"close":1053},"2025-12-18",44.16999816894531,{"date":1055,"close":1056},"2025-12-19",45.15999984741211,{"date":1058,"close":1059},"2025-12-22",47.02000045776367,{"date":1061,"close":1062},"2025-12-23",46.16999816894531,{"date":1064,"close":1065},"2025-12-24",46.0099983215332,{"date":1067,"close":1068},"2025-12-26",46.560001373291016,{"date":1070,"close":1071},"2025-12-29",43.599998474121094,{"date":1073,"close":1074},"2025-12-30",44.119998931884766,{"date":1076,"close":1077},"2025-12-31",43.65999984741211,{"date":1079,"close":1080},"2026-01-02",43.560001373291016,{"date":1082,"close":1083},"2026-01-05",44.43000030517578,{"date":1085,"close":1086},"2026-01-06",47.220001220703125,{"date":1088,"close":1089},"2026-01-07",45.720001220703125,{"date":1091,"close":1092},"2026-01-08",45.560001373291016,{"date":1094,"close":1095},"2026-01-09",45.689998626708984,{"date":1097,"close":1098},"2026-01-12",48.540000915527344,{"date":1100,"close":1101},"2026-01-13",49.54999923706055,{"date":1103,"close":1104},"2026-01-14",49.79999923706055,{"date":1106,"close":1107},"2026-01-15",49.84000015258789,{"date":1109,"close":1110},"2026-01-16",49.40999984741211,{"date":1112,"close":1113},"2026-01-20",52.88999938964844,{"date":1115,"close":1116},"2026-01-21",51.29999923706055,{"date":1118,"close":1119},"2026-01-22",52.209999084472656,{"date":1121,"close":1122},"2026-01-23",53.220001220703125,{"date":1124,"close":1125},"2026-01-26",54.68000030517578,{"date":1127,"close":1128},"2026-01-27",56.45000076293945,{"date":1130,"close":1131},"2026-01-28",61.5099983215332,{"date":1133,"close":1134},"2026-01-29",58.61000061035156,{"date":1136,"close":1137},"2026-01-30",50.119998931884766,{"date":1139,"close":1140},"2026-02-02",49.95000076293945,{"date":1142,"close":1143},"2026-02-03",52.4900016784668,{"date":1145,"close":1146},"2026-02-04",52.540000915527344,{"date":1148,"close":1149},"2026-02-05",50.04999923706055,{"date":1151,"close":1152},"2026-02-06",53.5099983215332,{"date":1154,"close":1155},"2026-02-09",55.95000076293945,{"date":1157,"close":1158},"2026-02-10",55.84000015258789,{"date":1160,"close":1161},"2026-02-11",57.27000045776367,{"date":1163,"close":1164},"2026-02-12",52.150001525878906,{"date":1166,"close":1167},"2026-02-13",54.599998474121094,{"date":1169,"close":1170},"2026-02-17",51.470001220703125,{"date":1172,"close":1173},"2026-02-18",52.310001373291016,{"date":1175,"close":1176},"2026-02-19",52.84000015258789,{"date":1178,"close":1179},"2026-02-20",54.09000015258789,{"date":1181,"close":1182},"2026-02-23",56.97999954223633,{"date":1184,"close":1185},"2026-02-24",56.90999984741211,{"date":1187,"close":1188},"2026-02-25",58.18000030517578,{"date":1190,"close":1191},"2026-02-26",58.52000045776367,{"date":1193,"close":1194},"2026-02-27",58.84000015258789,{"date":1196,"close":1197},"2026-03-02",57.91999816894531,{"date":1199,"close":1200},"2026-03-03",51.209999084472656,{"date":1202,"close":1203},"2026-03-04",51.08000183105469,{"date":1205,"close":1206},"2026-03-05",50.099998474121094,{"date":1208,"close":1209},"2026-03-06",50.439998626708984,{"date":1211,"close":1212},"2026-03-09",52.130001068115234,{"date":1214,"close":1212},"2026-03-10",{"date":1216,"close":1217},"2026-03-11",50.59000015258789,{"date":1219,"close":1220},"2026-03-12",50.95000076293945,{"date":1222,"close":1223},"2026-03-13",45.540000915527344,{"date":1225,"close":1226},"2026-03-16",47.34000015258789,{"date":1228,"close":1229},"2026-03-17",46.40999984741211,{"date":1231,"close":1232},"2026-03-18",42.77000045776367,{"date":1234,"close":1235},"2026-03-19",40.75,{"date":1237,"close":1238},"2026-03-20",39.06999969482422,{"date":1240,"close":1241},"2026-03-23",40.88999938964844,{"date":1243,"close":1244},"2026-03-24",40.65999984741211,{"date":1246,"close":1247},"2026-03-25",42.27000045776367,{"date":1249,"close":1250},"2026-03-26",40.5,{"date":1252,"close":1253},"2026-03-27",42.34000015258789,{"date":1255,"close":868},"2026-03-30",{"date":1257,"close":1258},"2026-03-31",45.400001525878906,{"date":1260,"close":1261},"2026-04-01",48.130001068115234,{"date":1263,"close":1264},"2026-04-02",47.58000183105469,{"date":1266,"close":1267},"2026-04-06",46.68000030517578,{"date":1269,"close":1270},"2026-04-07",46.119998931884766,{"date":1272,"close":1273},"2026-04-08",48.66999816894531,{"date":1275,"close":1276},"2026-04-09",48.83000183105469,{"date":1278,"close":1279},"2026-04-10",49.34000015258789,{"date":1281,"close":1282},"2026-04-13",48.959999084472656,{"date":1284,"close":1137},"2026-04-14",{"date":1286,"close":1287},"2026-04-15",47.38999938964844,{"date":1289,"close":1290},"2026-04-16",47.13999938964844,{"date":1292,"close":1293},"2026-04-17",49.959999084472656,{"date":1295,"close":1296},"2026-04-20",48.779998779296875,{"date":1298,"close":1299},"2026-04-21",45.56999969482422,{"date":1301,"close":1302},"2026-04-22",45.4900016784668,{"date":1304,"close":1305},"2026-04-23",43.959999084472656,{"date":1307,"close":1308},"2026-04-24",45.7400016784668,{"date":1310,"close":1311},"2026-04-27",44.9900016784668,{"date":1313,"close":1314},"2026-04-28",43.34000015258789,{"date":1316,"close":1317},"2026-04-29",41.4900016784668,{"date":1319,"close":1320},"2026-04-30",42.47999954223633,{"date":1322,"close":1323},"2026-05-01",42.08000183105469,{"date":1325,"close":871},"2026-05-04",{"date":1327,"close":1328},"2026-05-05",41.75,{"date":1330,"close":1331},"2026-05-06",46.20000076293945,{"date":1333,"close":1334},"2026-05-07",44.91999816894531,{"date":1336,"close":1337},"2026-05-08",44.86000061035156,{"date":1339,"close":1340},"2026-05-11",46.13999938964844,{"date":1342,"close":1343},"2026-05-12",45.31999969482422,{"date":1345,"close":1346},"2026-05-13",44.779998779296875,{"date":1348,"close":1349},"2026-05-14",44.11000061035156,{"date":1351,"close":874},"2026-05-15",{"date":1353,"close":1354},"2026-05-18",40.540000915527344,{"date":1356,"close":1357},"2026-05-19",39.20000076293945,{"date":1359,"close":1360},"2026-05-20",40.66999816894531,{"date":1362,"close":1363},"2026-05-21",40.06999969482422,{"date":1365,"close":1366},"2026-05-22",39.529998779296875,{"date":1368,"close":1369},"2026-05-26",41.150001525878906,{"date":1371,"close":1372},"2026-05-27",39.52000045776367,{"date":1374,"close":1375},"2026-05-28",40.22999954223633,{"date":1377,"close":1378},"2026-05-29",39.86000061035156,{"date":1380,"close":1381},"2026-06-01",38.0099983215332,{"date":56,"close":1383},38.560001373291016,{"date":1385,"close":1386},"2026-06-03",37.939998626708984,{"date":1388,"close":1389},"2026-06-04",39.119998931884766,{"date":1391,"close":1392},"2026-06-05",36.619998931884766,{"date":1394,"close":1395},"2026-06-08",35.880001068115234,{"date":1397,"close":1398},"2026-06-09",35.4900016784668,{"date":1400,"close":1401},"2026-06-10",33.529998779296875,{"date":1403,"close":1404},"2026-06-11",35.900001525878906,{"date":1406,"close":1407},"2026-06-12",36.5,{"date":1409,"close":1410},"2026-06-15",39.59000015258789,{"date":1412,"close":1413},"2026-06-16",39.630001068115234,{"date":1415,"close":1416},"2026-06-17",38.88999938964844,{"date":1418,"close":1419},"2026-06-18",38.599998474121094,{"date":1421,"close":1422},"2026-06-22",34.630001068115234,{"date":45,"close":1424},33.61000061035156,{"date":1426,"close":1427},"2026-06-24",31.8799991607666,{"date":1429,"close":1430},"2026-06-25",32.81999969482422,{"date":1432,"close":1401},"2026-06-26",{"date":1434,"close":1435},"2026-06-29",33.31999969482422,{"date":1437,"close":1438},"2026-06-30",33.59000015258789,{"date":1440,"close":1441},"2026-07-01",33.72999954223633,{"date":1443,"close":1444},"2026-07-02",35.459999084472656,{"date":1446,"close":1447},"2026-07-06",34.61000061035156,{"date":1449,"close":1438},"2026-07-07",{"date":1451,"close":1452},"2026-07-08",32.880001068115234,{"date":1454,"close":1455},"2026-07-09",34.040000915527344,{"date":1457,"close":1458},"2026-07-10",34.13999938964844,{"date":1460,"close":1401},"2026-07-13",{"date":1462,"close":1463},"2026-07-14",33.33000183105469,{"count":86,"fetchedAt":1465,"source":81},"2026-07-17T21:04:18.620Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1467},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322258503]