[{"data":1,"prerenderedAt":1041},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GGB":25,"$fP30PqyTDvhuqvCxeweHystQsQ7GeDjpICJzRPRiM-qI":26,"ticker-mcap-GGB":216,"ticker-profile-GGB":225,"ticker-earnings-GGB":239,"ticker-congress-GGB":243,"i-lucide:info":1039},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":212},{"identity":28,"transactions":33,"sectorSlug":192,"relatedTickers":193},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1073404","GERDAU S.A.","Manufacturing","GGB",[34,52,69,82,93,104,116,125,134,140,150,160,169,179,185],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-15T00:00:00.000Z","0002120774-26-000004-0","4","Da Cunha Gustavo Werneck","CEO and Board Member","D",4.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120774\u002F000212077426000004\u002F0002120774-26-000004-index.htm",165224,781509.52,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},33,"2026-05-12T23:12:10.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":66},"2026-06-03T20:54:26.000Z","0002119830-26-000007-0","Senior Management","Wang Chia Yuan","",4.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119830\u002F000211983026000007\u002F0002119830-26-000007-index.htm",30935,138898.15,"S","2026-06-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":67,"isFirstFiling":6,"priorFilingDate":68},27,"2026-05-07T00:00:00.000Z",{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":72,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":79},"2026-06-03T00:00:00.000Z","0002120044-26-000006-0","Executive Vice President","Metz Mauricio",4.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120044\u002F000212004426000006\u002F0002120044-26-000006-index.htm",7000,22536,33950,{"daysSinceLastFiling":80,"isFirstFiling":6,"priorFilingDate":81},6,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":81,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":72,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":62,"transactionDate":89,"intentLabel":64,"signalQuality":65,"insiderHistory":90},"0002120044-26-000005-0",4.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120044\u002F000212004426000005\u002F0002120044-26-000005-index.htm",5000,29536,23500,"2026-05-26",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},13,"2026-05-15T00:00:00.000Z",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":96,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":57,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":86,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":62,"transactionDate":102,"intentLabel":64,"signalQuality":65,"insiderHistory":103},"2026-05-26T00:00:00.000Z","0002120466-26-000001-0","VP, CFO and IR Officer","Japur Rafael Dorneles",4.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120466\u002F000212046626000001\u002F0002120466-26-000001-index.htm",96967,23750,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":62,"transactionDate":114,"intentLabel":64,"signalQuality":65,"insiderHistory":115},"2026-05-22T12:47:32.000Z","0002120380-26-000001-0","Peres Cesar Obino da Rosa","Officer",4.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120380\u002F000212038026000001\u002F0002120380-26-000001-index.htm",8000,8,36800,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":72,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":118,"shares":86,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":62,"transactionDate":121,"intentLabel":64,"signalQuality":65,"insiderHistory":122},"0002120044-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120044\u002F000212004426000004\u002F0002120044-26-000004-index.htm",34536,24250,"2026-05-13",{"daysSinceLastFiling":123,"isFirstFiling":6,"priorFilingDate":124},7,"2026-05-08T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":133},"0002120774-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120774\u002F000212077426000003\u002F0002120774-26-000003-index.htm",432774,432854,"A","2026-05-08","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":127,"shares":129,"sharesOwnedAfter":4,"totalValue":137,"transactionCode":62,"transactionDate":131,"intentLabel":64,"signalQuality":65,"insiderHistory":138},"0002120774-26-000003-1",4.87,2107998.98,{"daysSinceLastFiling":123,"isFirstFiling":6,"priorFilingDate":139},"2026-05-05T00:00:00.000Z",{"cik":29,"filedAt":124,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":72,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":62,"transactionDate":147,"intentLabel":64,"signalQuality":65,"insiderHistory":148},"0002120044-26-000003-0",4.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120044\u002F000212004426000003\u002F0002120044-26-000003-index.htm",2000,39536,9380,"2026-05-05",{"daysSinceLastFiling":123,"isFirstFiling":6,"priorFilingDate":149},"2026-04-30T20:57:07.000Z",{"cik":29,"filedAt":68,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":152,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":62,"transactionDate":147,"intentLabel":64,"signalQuality":65,"insiderHistory":157},"0002119830-26-000005-0","Senior management","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119830\u002F000211983026000005\u002F0002119830-26-000005-index.htm",40000,32195,190000,{"daysSinceLastFiling":158,"isFirstFiling":6,"priorFilingDate":159},3,"2026-05-04T00:00:00.000Z",{"cik":29,"filedAt":139,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":62,"transactionDate":167,"intentLabel":64,"signalQuality":65,"insiderHistory":168},"0002120774-26-000002-0",4.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120774\u002F000212077426000002\u002F0002120774-26-000002-index.htm",88000,80,396000,"2026-04-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":152,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":62,"transactionDate":176,"intentLabel":64,"signalQuality":65,"insiderHistory":177},"0002119830-26-000004-0",4.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119830\u002F000211983026000004\u002F0002119830-26-000004-index.htm",20000,72195,90800,"2026-04-30",{"daysSinceLastFiling":158,"isFirstFiling":6,"priorFilingDate":178},"2026-04-30T21:28:29.000Z",{"cik":29,"filedAt":178,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":62,"transactionDate":167,"intentLabel":64,"signalQuality":65,"insiderHistory":184},"0002119830-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119830\u002F000211983026000003\u002Fprimary_doc.xml",76700,344383,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":62,"transactionDate":167,"intentLabel":64,"signalQuality":65,"insiderHistory":191},"0002120044-26-000002-0",4.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120044\u002F000212004426000002\u002Fprimary_doc.xml",1000,4530,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[194,197,200,203,206,209],{"ticker":195,"issuerName":196},"ANET","Arista Networks, Inc.",{"ticker":198,"issuerName":199},"HSY","HERSHEY CO",{"ticker":201,"issuerName":202},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":204,"issuerName":205},"TDG","TransDigm Group INC",{"ticker":207,"issuerName":208},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":210,"issuerName":211},"LZB","LA-Z-BOY INC",{"count":213,"fetchedAt":214,"source":215},15,"2026-07-25T01:06:16.027Z","sqlite",{"data":217,"meta":222},{"value":218,"quality":219,"closeDate":220,"ageDays":158,"sharesAsOf":221},3423823078.939383,"stale","2026-07-22","2025-12-31",{"count":223,"fetchedAt":224,"source":215},1,"2026-07-25T01:06:16.028Z",{"data":226,"meta":238},{"ticker":32,"ceo":227,"industry":228,"fullTimeEmployees":229,"ipoDate":230,"country":231,"state":232,"city":233,"website":234,"exchangeShort":25,"marketCap":25,"beta":235,"range52w":236,"fetchedAt":237},"Gustavo Werneck","Steel",30000,"1999-03-10","BR","SP","São Paulo","https:\u002F\u002Fwww2.gerdau.com",0.896,"2.83-4.98","2026-06-27T04:00:40.574Z",{"count":223,"fetchedAt":224,"source":215},{"data":240,"meta":242},{"ticker":32,"points":241},[],{"count":223,"fetchedAt":224,"source":215},{"data":244,"meta":1037},{"congressTrades":245,"insiderTrades":246,"priceHistory":262,"ticker":32},[],[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":72,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":81,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":72,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":62,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":96,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":57,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":86,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":62,"transactionDate":102},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":62,"transactionDate":114},{"cik":29,"filedAt":92,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":72,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":118,"shares":86,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":62,"transactionDate":121},{"cik":29,"filedAt":51,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":51,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":127,"shares":129,"sharesOwnedAfter":4,"totalValue":137,"transactionCode":62,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":72,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":62,"transactionDate":147},{"cik":29,"filedAt":68,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":152,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":62,"transactionDate":147},{"cik":29,"filedAt":139,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":62,"transactionDate":167},{"cik":29,"filedAt":159,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":152,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":62,"transactionDate":176},{"cik":29,"filedAt":178,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":62,"transactionDate":167},{"cik":29,"filedAt":149,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":62,"transactionDate":167},[263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,307,310,313,316,318,321,323,326,329,331,334,337,340,343,345,348,350,352,354,357,360,363,366,369,372,374,377,379,382,384,387,390,393,396,399,402,405,408,411,413,416,419,422,425,428,431,434,436,439,441,443,446,448,451,453,455,457,460,462,464,466,468,471,473,475,477,479,482,484,486,488,490,493,496,498,501,503,506,509,511,513,515,517,519,521,523,525,527,529,531,534,536,538,540,542,544,546,548,550,552,554,556,558,561,563,566,568,570,572,574,576,578,581,584,587,589,591,594,596,598,600,602,605,608,610,613,615,617,619,621,624,627,629,632,634,636,638,640,643,645,647,650,652,654,657,660,663,665,667,669,671,673,675,678,681,683,686,688,690,693,695,698,700,703,704,706,709,712,715,718,720,722,725,728,731,733,735,738,741,744,747,750,753,756,758,761,764,767,769,772,774,777,780,782,785,788,790,792,795,797,799,802,804,807,809,811,813,816,819,821,823,825,827,829,831,833,835,837,839,841,844,846,849,851,853,855,858,860,863,865,868,870,873,876,878,881,884,887,889,891,893,895,897,899,901,904,905,907,909,911,914,916,918,921,924,926,929,932,935,937,940,943,944,945,948,951,953,955,957,959,961,964,966,968,971,974,975,978,981,984,986,989,991,994,997,999,1002,1004,1007,1009,1011,1013,1015,1017,1019,1021,1024,1026,1028,1030,1032,1035],{"date":264,"close":265},"2024-05-03",3.799999952316284,{"date":267,"close":268},"2024-05-10",3.6600000858306885,{"date":270,"close":271},"2024-05-17",3.8399999141693115,{"date":273,"close":274},"2024-05-24",3.5999999046325684,{"date":276,"close":277},"2024-05-31",3.4600000381469727,{"date":279,"close":280},"2024-06-07",3.1600000858306885,{"date":282,"close":283},"2024-06-14",3.130000114440918,{"date":285,"close":286},"2024-06-21",3.240000009536743,{"date":288,"close":289},"2024-06-28",3.299999952316284,{"date":291,"close":292},"2024-07-05",3.2799999713897705,{"date":294,"close":295},"2024-07-12",3.3499999046325684,{"date":297,"close":298},"2024-07-19",3.359999895095825,{"date":300,"close":301},"2024-07-26",3.2300000190734863,{"date":303,"close":304},"2024-08-02",3.049999952316284,{"date":306,"close":280},"2024-08-09",{"date":308,"close":309},"2024-08-16",3.1500000953674316,{"date":311,"close":312},"2024-08-23",3.3399999141693115,{"date":314,"close":315},"2024-08-30",3.259999990463257,{"date":317,"close":315},"2024-09-06",{"date":319,"close":320},"2024-09-13",3.369999885559082,{"date":322,"close":315},"2024-09-20",{"date":324,"close":325},"2024-09-27",3.4800000190734863,{"date":327,"close":328},"2024-10-04",3.5,{"date":330,"close":289},"2024-10-11",{"date":332,"close":333},"2024-10-18",3.200000047683716,{"date":335,"close":336},"2024-10-25",3.119999885559082,{"date":338,"close":339},"2024-11-01",3.0799999237060547,{"date":341,"close":342},"2024-11-08",3.569999933242798,{"date":344,"close":277},"2024-11-15",{"date":346,"close":347},"2024-11-22",3.390000104904175,{"date":349,"close":298},"2024-11-29",{"date":351,"close":295},"2024-12-06",{"date":353,"close":315},"2024-12-13",{"date":355,"close":356},"2024-12-20",3.109999895095825,{"date":358,"close":359},"2024-12-27",2.9100000858306885,{"date":361,"close":362},"2025-01-03",2.799999952316284,{"date":364,"close":365},"2025-01-10",2.7200000286102295,{"date":367,"close":368},"2025-01-17",2.8299999237060547,{"date":370,"close":371},"2025-01-24",2.930000066757202,{"date":373,"close":359},"2025-01-31",{"date":375,"close":376},"2025-02-07",2.8499999046325684,{"date":378,"close":339},"2025-02-14",{"date":380,"close":381},"2025-02-21",2.819999933242798,{"date":383,"close":368},"2025-02-28",{"date":385,"close":386},"2025-03-07",2.950000047683716,{"date":388,"close":389},"2025-03-14",2.940000057220459,{"date":391,"close":392},"2025-03-21",2.9600000381469727,{"date":394,"close":395},"2025-03-28",2.9200000762939453,{"date":397,"close":398},"2025-04-04",2.569999933242798,{"date":400,"close":401},"2025-04-11",2.4700000286102295,{"date":403,"close":404},"2025-04-17",2.5399999618530273,{"date":406,"close":407},"2025-04-25",2.6600000858306885,{"date":409,"close":410},"2025-05-02",2.619999885559082,{"date":412,"close":410},"2025-05-09",{"date":414,"close":415},"2025-05-16",2.809999942779541,{"date":417,"close":418},"2025-05-23",2.7100000381469727,{"date":420,"close":421},"2025-05-30",2.630000114440918,{"date":423,"close":424},"2025-06-06",2.9700000286102295,{"date":426,"close":427},"2025-06-13",2.990000009536743,{"date":429,"close":430},"2025-06-20",2.859999895095825,{"date":432,"close":433},"2025-06-27",2.869999885559082,{"date":435,"close":283},"2025-07-03",{"date":437,"close":438},"2025-07-11",2.9800000190734863,{"date":440,"close":376},"2025-07-18",{"date":442,"close":424},"2025-07-21",{"date":444,"close":445},"2025-07-22",3.0199999809265137,{"date":447,"close":356},"2025-07-23",{"date":449,"close":450},"2025-07-24",3.0999999046325684,{"date":452,"close":304},"2025-07-25",{"date":454,"close":424},"2025-07-28",{"date":456,"close":392},"2025-07-29",{"date":458,"close":459},"2025-07-30",3.009999990463257,{"date":461,"close":392},"2025-07-31",{"date":463,"close":430},"2025-08-01",{"date":465,"close":395},"2025-08-04",{"date":467,"close":395},"2025-08-05",{"date":469,"close":470},"2025-08-06",2.880000114440918,{"date":472,"close":392},"2025-08-07",{"date":474,"close":427},"2025-08-08",{"date":476,"close":392},"2025-08-11",{"date":478,"close":445},"2025-08-12",{"date":480,"close":481},"2025-08-13",3.0299999713897705,{"date":483,"close":392},"2025-08-14",{"date":485,"close":424},"2025-08-15",{"date":487,"close":427},"2025-08-18",{"date":489,"close":395},"2025-08-19",{"date":491,"close":492},"2025-08-20",2.890000104904175,{"date":494,"close":495},"2025-08-21",2.9000000953674316,{"date":497,"close":438},"2025-08-22",{"date":499,"close":500},"2025-08-25",3.0399999618530273,{"date":502,"close":459},"2025-08-26",{"date":504,"close":505},"2025-08-27",3.059999942779541,{"date":507,"close":508},"2025-08-28",3.069999933242798,{"date":510,"close":339},"2025-08-29",{"date":512,"close":505},"2025-09-02",{"date":514,"close":481},"2025-09-03",{"date":516,"close":339},"2025-09-04",{"date":518,"close":333},"2025-09-05",{"date":520,"close":280},"2025-09-08",{"date":522,"close":450},"2025-09-09",{"date":524,"close":450},"2025-09-10",{"date":526,"close":336},"2025-09-11",{"date":528,"close":481},"2025-09-12",{"date":530,"close":356},"2025-09-15",{"date":532,"close":533},"2025-09-16",3.140000104904175,{"date":535,"close":533},"2025-09-17",{"date":537,"close":356},"2025-09-18",{"date":539,"close":356},"2025-09-19",{"date":541,"close":450},"2025-09-22",{"date":543,"close":280},"2025-09-23",{"date":545,"close":356},"2025-09-24",{"date":547,"close":505},"2025-09-25",{"date":549,"close":508},"2025-09-26",{"date":551,"close":356},"2025-09-29",{"date":553,"close":450},"2025-09-30",{"date":555,"close":309},"2025-10-01",{"date":557,"close":333},"2025-10-02",{"date":559,"close":560},"2025-10-03",3.2699999809265137,{"date":562,"close":315},"2025-10-06",{"date":564,"close":565},"2025-10-07",3.190000057220459,{"date":567,"close":560},"2025-10-08",{"date":569,"close":315},"2025-10-09",{"date":571,"close":309},"2025-10-10",{"date":573,"close":286},"2025-10-13",{"date":575,"close":301},"2025-10-14",{"date":577,"close":315},"2025-10-15",{"date":579,"close":580},"2025-10-16",3.25,{"date":582,"close":583},"2025-10-17",3.3299999237060547,{"date":585,"close":586},"2025-10-20",3.4100000858306885,{"date":588,"close":320},"2025-10-21",{"date":590,"close":583},"2025-10-22",{"date":592,"close":593},"2025-10-23",3.380000114440918,{"date":595,"close":320},"2025-10-24",{"date":597,"close":347},"2025-10-27",{"date":599,"close":277},"2025-10-28",{"date":601,"close":274},"2025-10-29",{"date":603,"close":604},"2025-10-30",3.450000047683716,{"date":606,"close":607},"2025-10-31",3.490000009536743,{"date":609,"close":325},"2025-11-03",{"date":611,"close":612},"2025-11-04",3.4200000762939453,{"date":614,"close":274},"2025-11-05",{"date":616,"close":342},"2025-11-06",{"date":618,"close":342},"2025-11-07",{"date":620,"close":274},"2025-11-10",{"date":622,"close":623},"2025-11-11",3.6500000953674316,{"date":625,"close":626},"2025-11-12",3.609999895095825,{"date":628,"close":342},"2025-11-13",{"date":630,"close":631},"2025-11-14",3.5399999618530273,{"date":633,"close":607},"2025-11-17",{"date":635,"close":325},"2025-11-18",{"date":637,"close":277},"2025-11-19",{"date":639,"close":593},"2025-11-20",{"date":641,"close":642},"2025-11-21",3.4000000953674316,{"date":644,"close":604},"2025-11-24",{"date":646,"close":607},"2025-11-25",{"date":648,"close":649},"2025-11-26",3.5899999141693115,{"date":651,"close":274},"2025-11-28",{"date":653,"close":342},"2025-12-01",{"date":655,"close":656},"2025-12-02",3.5799999237060547,{"date":658,"close":659},"2025-12-03",3.6700000762939453,{"date":661,"close":662},"2025-12-04",3.700000047683716,{"date":664,"close":325},"2025-12-05",{"date":666,"close":607},"2025-12-08",{"date":668,"close":607},"2025-12-09",{"date":670,"close":342},"2025-12-10",{"date":672,"close":623},"2025-12-11",{"date":674,"close":623},"2025-12-12",{"date":676,"close":677},"2025-12-15",3.7799999713897705,{"date":679,"close":680},"2025-12-16",3.7699999809265137,{"date":682,"close":659},"2025-12-17",{"date":684,"close":685},"2025-12-18",3.690000057220459,{"date":687,"close":623},"2025-12-19",{"date":689,"close":685},"2025-12-22",{"date":691,"close":692},"2025-12-23",3.740000009536743,{"date":694,"close":692},"2025-12-24",{"date":696,"close":697},"2025-12-26",3.75,{"date":699,"close":268},"2025-12-29",{"date":701,"close":702},"2025-12-30",3.7200000286102295,{"date":221,"close":685},{"date":705,"close":677},"2026-01-02",{"date":707,"close":708},"2026-01-05",3.8299999237060547,{"date":710,"close":711},"2026-01-06",3.930000066757202,{"date":713,"close":714},"2026-01-07",3.9800000190734863,{"date":716,"close":717},"2026-01-08",3.950000047683716,{"date":719,"close":717},"2026-01-09",{"date":721,"close":714},"2026-01-12",{"date":723,"close":724},"2026-01-13",4.070000171661377,{"date":726,"close":727},"2026-01-14",4.159999847412109,{"date":729,"close":730},"2026-01-15",4.179999828338623,{"date":732,"close":727},"2026-01-16",{"date":734,"close":727},"2026-01-20",{"date":736,"close":737},"2026-01-21",4.269999980926514,{"date":739,"close":740},"2026-01-22",4.389999866485596,{"date":742,"close":743},"2026-01-23",4.420000076293945,{"date":745,"close":746},"2026-01-26",4.329999923706055,{"date":748,"close":749},"2026-01-27",4.53000020980835,{"date":751,"close":752},"2026-01-28",4.570000171661377,{"date":754,"close":755},"2026-01-29",4.400000095367432,{"date":757,"close":737},"2026-01-30",{"date":759,"close":760},"2026-02-02",4.320000171661377,{"date":762,"close":763},"2026-02-03",4.409999847412109,{"date":765,"close":766},"2026-02-04",4.28000020980835,{"date":768,"close":730},"2026-02-05",{"date":770,"close":771},"2026-02-06",4.21999979019165,{"date":773,"close":766},"2026-02-09",{"date":775,"close":776},"2026-02-10",4.239999771118164,{"date":778,"close":779},"2026-02-11",4.349999904632568,{"date":781,"close":776},"2026-02-12",{"date":783,"close":784},"2026-02-13",4.119999885559082,{"date":786,"close":787},"2026-02-17",4.050000190734863,{"date":789,"close":784},"2026-02-18",{"date":791,"close":784},"2026-02-19",{"date":793,"close":794},"2026-02-20",4.170000076293945,{"date":796,"close":727},"2026-02-23",{"date":798,"close":724},"2026-02-24",{"date":800,"close":801},"2026-02-25",4.150000095367432,{"date":803,"close":724},"2026-02-26",{"date":805,"close":806},"2026-02-27",4.039999961853027,{"date":808,"close":714},"2026-03-02",{"date":810,"close":662},"2026-03-03",{"date":812,"close":697},"2026-03-04",{"date":814,"close":815},"2026-03-05",3.640000104904175,{"date":817,"close":818},"2026-03-06",3.559999942779541,{"date":820,"close":656},"2026-03-09",{"date":822,"close":815},"2026-03-10",{"date":824,"close":274},"2026-03-11",{"date":826,"close":642},"2026-03-12",{"date":828,"close":289},"2026-03-13",{"date":830,"close":312},"2026-03-16",{"date":832,"close":312},"2026-03-17",{"date":834,"close":292},"2026-03-18",{"date":836,"close":289},"2026-03-19",{"date":838,"close":315},"2026-03-20",{"date":840,"close":586},"2026-03-23",{"date":842,"close":843},"2026-03-24",3.440000057220459,{"date":845,"close":328},"2026-03-25",{"date":847,"close":848},"2026-03-26",3.4700000286102295,{"date":850,"close":612},"2026-03-27",{"date":852,"close":277},"2026-03-30",{"date":854,"close":626},"2026-03-31",{"date":856,"close":857},"2026-04-01",3.7899999618530273,{"date":859,"close":677},"2026-04-02",{"date":861,"close":862},"2026-04-06",3.759999990463257,{"date":864,"close":857},"2026-04-07",{"date":866,"close":867},"2026-04-08",3.9700000286102295,{"date":869,"close":730},"2026-04-09",{"date":871,"close":872},"2026-04-10",4.230000019073486,{"date":874,"close":875},"2026-04-13",4.210000038146973,{"date":877,"close":737},"2026-04-14",{"date":879,"close":880},"2026-04-15",4.309999942779541,{"date":882,"close":883},"2026-04-16",4.260000228881836,{"date":885,"close":886},"2026-04-17",4.300000190734863,{"date":888,"close":766},"2026-04-20",{"date":890,"close":886},"2026-04-21",{"date":892,"close":746},"2026-04-22",{"date":894,"close":880},"2026-04-23",{"date":896,"close":880},"2026-04-24",{"date":898,"close":760},"2026-04-27",{"date":167,"close":900},4.510000228881836,{"date":902,"close":903},"2026-04-29",4.429999828338623,{"date":176,"close":752},{"date":906,"close":900},"2026-05-01",{"date":908,"close":162},"2026-05-04",{"date":147,"close":910},4.800000190734863,{"date":912,"close":913},"2026-05-06",4.929999828338623,{"date":915,"close":98},"2026-05-07",{"date":131,"close":917},4.849999904632568,{"date":919,"close":920},"2026-05-11",4.809999942779541,{"date":922,"close":923},"2026-05-12",4.789999961853027,{"date":121,"close":925},4.679999828338623,{"date":927,"close":928},"2026-05-14",4.710000038146973,{"date":930,"close":931},"2026-05-15",4.599999904632568,{"date":933,"close":934},"2026-05-18",4.630000114440918,{"date":114,"close":936},4.559999942779541,{"date":938,"close":939},"2026-05-20",4.690000057220459,{"date":941,"close":942},"2026-05-21",4.699999809265137,{"date":102,"close":98},{"date":89,"close":925},{"date":946,"close":947},"2026-05-27",4.71999979019165,{"date":949,"close":950},"2026-05-28",4.650000095367432,{"date":952,"close":162},"2026-05-29",{"date":954,"close":936},"2026-06-01",{"date":63,"close":956},4.889999866485596,{"date":958,"close":98},"2026-06-03",{"date":960,"close":928},"2026-06-04",{"date":962,"close":963},"2026-06-05",4.590000152587891,{"date":965,"close":752},"2026-06-08",{"date":967,"close":936},"2026-06-09",{"date":969,"close":970},"2026-06-10",4.519999980926514,{"date":972,"close":973},"2026-06-11",4.659999847412109,{"date":46,"close":98},{"date":976,"close":977},"2026-06-15",4.670000076293945,{"date":979,"close":980},"2026-06-16",4.619999885559082,{"date":982,"close":983},"2026-06-17",4.489999771118164,{"date":985,"close":794},"2026-06-18",{"date":987,"close":988},"2026-06-22",4.25,{"date":990,"close":794},"2026-06-23",{"date":992,"close":993},"2026-06-24",4.090000152587891,{"date":995,"close":996},"2026-06-25",4.139999866485596,{"date":998,"close":801},"2026-06-26",{"date":1000,"close":1001},"2026-06-29",4.130000114440918,{"date":1003,"close":806},"2026-06-30",{"date":1005,"close":1006},"2026-07-01",4.019999980926514,{"date":1008,"close":724},"2026-07-02",{"date":1010,"close":872},"2026-07-06",{"date":1012,"close":766},"2026-07-07",{"date":1014,"close":886},"2026-07-08",{"date":1016,"close":763},"2026-07-09",{"date":1018,"close":162},"2026-07-10",{"date":1020,"close":983},"2026-07-13",{"date":1022,"close":1023},"2026-07-14",4.610000133514404,{"date":1025,"close":910},"2026-07-15",{"date":1027,"close":947},"2026-07-16",{"date":1029,"close":947},"2026-07-17",{"date":1031,"close":925},"2026-07-20",{"date":1033,"close":1034},"2026-07-21",4.639999866485596,{"date":220,"close":1036},4.769999980926514,{"count":223,"fetchedAt":1038,"source":215},"2026-07-25T01:06:16.031Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1040},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941575985]