[{"data":1,"prerenderedAt":1438},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GGG":25,"$fXmclIP-ch3XEXT8is7V8tD8p4C9I6yMi_ys8yyrZpHY":26,"ticker-mcap-GGG":73,"ticker-profile-GGG":81,"ticker-earnings-GGG":95,"ticker-congress-GGG":99,"i-lucide:info":1436},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":69},{"identity":28,"transactions":33,"sectorSlug":49,"relatedTickers":50},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"42888","GRACO INC","Manufacturing","GGG",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-04-27T22:34:52.000Z","0000042888-26-000103-0","Simon Andrea Helen","","D",80.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955154\u002F000004288826000103\u002Fform4.xml",1240,99857.2,"P","2026-04-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[51,54,57,60,63,66],{"ticker":52,"issuerName":53},"ANET","Arista Networks, Inc.",{"ticker":55,"issuerName":56},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":58,"issuerName":59},"HSY","HERSHEY CO",{"ticker":61,"issuerName":62},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":64,"issuerName":65},"TDG","TransDigm Group INC",{"ticker":67,"issuerName":68},"LZB","LA-Z-BOY INC",{"count":70,"fetchedAt":71,"source":72},1,"2026-07-21T19:07:44.658Z","sqlite",{"data":74,"meta":79},{"value":75,"quality":76,"closeDate":77,"ageDays":70,"sharesAsOf":78},12220236416.664787,"fresh","2026-07-20","2026-04-08",{"count":70,"fetchedAt":80,"source":72},"2026-07-21T19:07:44.660Z",{"data":82,"meta":94},{"ticker":32,"ceo":83,"industry":84,"fullTimeEmployees":85,"ipoDate":86,"country":87,"state":88,"city":89,"website":90,"exchangeShort":25,"marketCap":25,"beta":91,"range52w":92,"fetchedAt":93},"Mark W. Sheahan","Industrial - Machinery",4300,"1980-03-17","US","MN","Minneapolis","https:\u002F\u002Fwww.graco.com",0.925,"73.15-95.69","2026-06-27T04:00:41.852Z",{"count":70,"fetchedAt":80,"source":72},{"data":96,"meta":98},{"ticker":32,"points":97},[],{"count":70,"fetchedAt":80,"source":72},{"data":100,"meta":1434},{"congressTrades":101,"insiderTrades":102,"priceHistory":104,"ticker":32},[],[103],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},[105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,427,430,433,436,439,442,445,448,451,454,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,838,840,842,845,848,851,854,857,860,862,865,867,869,872,875,877,880,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,965,968,971,974,976,979,982,985,988,991,994,997,999,1002,1005,1008,1010,1013,1016,1019,1022,1024,1027,1030,1033,1035,1038,1041,1044,1046,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1082,1084,1086,1089,1091,1094,1097,1100,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1201,1203,1206,1208,1210,1213,1216,1219,1222,1225,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1282,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432],{"date":106,"close":107},"2021-07-23",76.63999938964844,{"date":109,"close":110},"2021-07-30",78.08000183105469,{"date":112,"close":113},"2021-08-06",78.27999877929688,{"date":115,"close":116},"2021-08-13",78.29000091552734,{"date":118,"close":119},"2021-08-20",76.97000122070312,{"date":121,"close":122},"2021-08-27",78.01000213623047,{"date":124,"close":125},"2021-09-03",78.55999755859375,{"date":127,"close":128},"2021-09-10",76.98999786376953,{"date":130,"close":131},"2021-09-17",75.16999816894531,{"date":133,"close":134},"2021-09-24",73.48999786376953,{"date":136,"close":137},"2021-10-01",70.30000305175781,{"date":139,"close":140},"2021-10-08",69.98999786376953,{"date":142,"close":143},"2021-10-15",70.87000274658203,{"date":145,"close":146},"2021-10-22",75.47000122070312,{"date":148,"close":149},"2021-10-29",75.18000030517578,{"date":151,"close":152},"2021-11-05",77.88999938964844,{"date":154,"close":155},"2021-11-12",78.56999969482422,{"date":157,"close":158},"2021-11-19",77.30999755859375,{"date":160,"close":161},"2021-11-26",75.12000274658203,{"date":163,"close":164},"2021-12-03",75.4000015258789,{"date":166,"close":167},"2021-12-10",79.94000244140625,{"date":169,"close":170},"2021-12-17",76.36000061035156,{"date":172,"close":155},"2021-12-23",{"date":174,"close":175},"2021-12-31",80.62000274658203,{"date":177,"close":178},"2022-01-07",77.05000305175781,{"date":180,"close":181},"2022-01-14",75.30999755859375,{"date":183,"close":184},"2022-01-21",71.4000015258789,{"date":186,"close":187},"2022-01-28",71.1500015258789,{"date":189,"close":190},"2022-02-04",71.87999725341797,{"date":192,"close":193},"2022-02-11",70.88999938964844,{"date":195,"close":196},"2022-02-18",71.6500015258789,{"date":198,"close":199},"2022-02-25",72.12999725341797,{"date":201,"close":202},"2022-03-04",70.63999938964844,{"date":204,"close":205},"2022-03-11",67.33999633789062,{"date":207,"close":208},"2022-03-18",71.08000183105469,{"date":210,"close":211},"2022-03-25",69.31999969482422,{"date":213,"close":214},"2022-04-01",70.73999786376953,{"date":216,"close":217},"2022-04-08",68.20999908447266,{"date":219,"close":220},"2022-04-14",65.22000122070312,{"date":222,"close":223},"2022-04-22",65.95999908447266,{"date":225,"close":226},"2022-04-29",62.02000045776367,{"date":228,"close":229},"2022-05-06",60.900001525878906,{"date":231,"close":232},"2022-05-13",60.79999923706055,{"date":234,"close":235},"2022-05-20",60.529998779296875,{"date":237,"close":238},"2022-05-27",63.52000045776367,{"date":240,"close":241},"2022-06-03",63.720001220703125,{"date":243,"close":244},"2022-06-10",60.959999084472656,{"date":246,"close":247},"2022-06-17",57.08000183105469,{"date":249,"close":250},"2022-06-24",60.81999969482422,{"date":252,"close":253},"2022-07-01",59.5,{"date":255,"close":256},"2022-07-08",60.20000076293945,{"date":258,"close":259},"2022-07-15",58.79999923706055,{"date":261,"close":262},"2022-07-22",61.79999923706055,{"date":264,"close":265},"2022-07-29",67.16000366210938,{"date":267,"close":268},"2022-08-05",67.55000305175781,{"date":270,"close":271},"2022-08-12",69.70999908447266,{"date":273,"close":274},"2022-08-19",70.55999755859375,{"date":276,"close":277},"2022-08-26",65.70999908447266,{"date":279,"close":280},"2022-09-02",63.43000030517578,{"date":282,"close":283},"2022-09-09",66.16999816894531,{"date":285,"close":286},"2022-09-16",61.970001220703125,{"date":288,"close":289},"2022-09-23",61.209999084472656,{"date":291,"close":292},"2022-09-30",59.95000076293945,{"date":294,"close":250},"2022-10-07",{"date":296,"close":297},"2022-10-14",60.08000183105469,{"date":299,"close":300},"2022-10-21",62.84000015258789,{"date":302,"close":303},"2022-10-28",69.41000366210938,{"date":305,"close":306},"2022-11-04",68,{"date":308,"close":309},"2022-11-11",69.4800033569336,{"date":311,"close":312},"2022-11-18",69.86000061035156,{"date":314,"close":315},"2022-11-25",70.22000122070312,{"date":317,"close":318},"2022-12-02",70.23999786376953,{"date":320,"close":321},"2022-12-09",67.9000015258789,{"date":323,"close":324},"2022-12-16",66.05000305175781,{"date":326,"close":327},"2022-12-23",66.77999877929688,{"date":329,"close":330},"2022-12-30",67.26000213623047,{"date":332,"close":333},"2023-01-06",68.58999633789062,{"date":335,"close":336},"2023-01-13",70.62000274658203,{"date":338,"close":339},"2023-01-20",67.0199966430664,{"date":341,"close":342},"2023-01-27",67.20999908447266,{"date":344,"close":345},"2023-02-03",71.30999755859375,{"date":347,"close":348},"2023-02-10",70.81999969482422,{"date":350,"close":351},"2023-02-17",72.47000122070312,{"date":353,"close":354},"2023-02-24",69.66000366210938,{"date":356,"close":208},"2023-03-03",{"date":358,"close":359},"2023-03-10",67.6500015258789,{"date":361,"close":362},"2023-03-17",67.25,{"date":364,"close":365},"2023-03-24",69.05000305175781,{"date":367,"close":368},"2023-03-31",73.01000213623047,{"date":370,"close":371},"2023-04-06",69.04000091552734,{"date":373,"close":374},"2023-04-14",70.72000122070312,{"date":376,"close":377},"2023-04-21",70.94999694824219,{"date":379,"close":380},"2023-04-28",79.29000091552734,{"date":382,"close":383},"2023-05-05",78.63999938964844,{"date":385,"close":386},"2023-05-12",77.13999938964844,{"date":388,"close":389},"2023-05-19",78.05000305175781,{"date":391,"close":392},"2023-05-26",77.12999725341797,{"date":394,"close":395},"2023-06-02",79.80000305175781,{"date":397,"close":398},"2023-06-09",82.55000305175781,{"date":400,"close":401},"2023-06-16",86.12000274658203,{"date":403,"close":404},"2023-06-23",83.55000305175781,{"date":406,"close":407},"2023-06-30",86.3499984741211,{"date":409,"close":410},"2023-07-07",83.56999969482422,{"date":412,"close":413},"2023-07-14",86.30999755859375,{"date":415,"close":416},"2023-07-21",86.23999786376953,{"date":418,"close":419},"2023-07-28",79.08999633789062,{"date":421,"close":178},"2023-08-04",{"date":423,"close":424},"2023-08-11",77.77999877929688,{"date":426,"close":146},"2023-08-18",{"date":428,"close":429},"2023-08-25",77.31999969482422,{"date":431,"close":432},"2023-09-01",79.45999908447266,{"date":434,"close":435},"2023-09-08",75.70999908447266,{"date":437,"close":438},"2023-09-15",75.25,{"date":440,"close":441},"2023-09-22",73.33999633789062,{"date":443,"close":444},"2023-09-29",72.87999725341797,{"date":446,"close":447},"2023-10-06",74.80999755859375,{"date":449,"close":450},"2023-10-13",73.58000183105469,{"date":452,"close":453},"2023-10-20",70.12999725341797,{"date":455,"close":456},"2023-10-27",73.51000213623047,{"date":458,"close":178},"2023-11-03",{"date":460,"close":461},"2023-11-10",77.87000274658203,{"date":463,"close":464},"2023-11-17",80.58999633789062,{"date":466,"close":467},"2023-11-24",81.4800033569336,{"date":469,"close":470},"2023-12-01",81.95999908447266,{"date":472,"close":473},"2023-12-08",82.62999725341797,{"date":475,"close":476},"2023-12-15",85.0999984741211,{"date":478,"close":479},"2023-12-22",86.37000274658203,{"date":481,"close":482},"2023-12-29",86.76000213623047,{"date":484,"close":485},"2024-01-05",83.16000366210938,{"date":487,"close":488},"2024-01-12",84.52999877929688,{"date":490,"close":491},"2024-01-19",85,{"date":493,"close":494},"2024-01-26",84.75,{"date":496,"close":497},"2024-02-02",86.94000244140625,{"date":499,"close":500},"2024-02-09",88.16000366210938,{"date":502,"close":503},"2024-02-16",88.1500015258789,{"date":505,"close":506},"2024-02-23",90.36000061035156,{"date":508,"close":509},"2024-03-01",91.27999877929688,{"date":511,"close":512},"2024-03-08",92.62000274658203,{"date":514,"close":515},"2024-03-15",93.44000244140625,{"date":517,"close":518},"2024-03-22",94.3499984741211,{"date":520,"close":521},"2024-03-28",93.45999908447266,{"date":523,"close":524},"2024-04-05",91.76000213623047,{"date":526,"close":527},"2024-04-12",89.47000122070312,{"date":529,"close":530},"2024-04-19",88.37999725341797,{"date":532,"close":533},"2024-04-26",82.55999755859375,{"date":535,"close":536},"2024-05-03",82.12000274658203,{"date":538,"close":539},"2024-05-10",83.55999755859375,{"date":541,"close":542},"2024-05-17",83.0199966430664,{"date":544,"close":467},"2024-05-24",{"date":546,"close":547},"2024-05-31",80.75,{"date":549,"close":550},"2024-06-07",78.3499984741211,{"date":552,"close":380},"2024-06-14",{"date":554,"close":555},"2024-06-21",79.5,{"date":557,"close":558},"2024-06-28",79.27999877929688,{"date":560,"close":561},"2024-07-05",78.80000305175781,{"date":563,"close":564},"2024-07-12",81.19999694824219,{"date":566,"close":470},"2024-07-19",{"date":568,"close":569},"2024-07-26",84.41999816894531,{"date":571,"close":572},"2024-08-02",81.2300033569336,{"date":574,"close":575},"2024-08-09",80.08999633789062,{"date":577,"close":578},"2024-08-16",80.62999725341797,{"date":580,"close":581},"2024-08-23",82.27999877929688,{"date":583,"close":584},"2024-08-30",83.3499984741211,{"date":586,"close":587},"2024-09-06",80.02999877929688,{"date":589,"close":590},"2024-09-13",83.08999633789062,{"date":592,"close":593},"2024-09-20",84.58999633789062,{"date":595,"close":596},"2024-09-27",87.63999938964844,{"date":598,"close":599},"2024-10-04",85.79000091552734,{"date":601,"close":602},"2024-10-11",86.30000305175781,{"date":604,"close":605},"2024-10-18",85.91999816894531,{"date":607,"close":608},"2024-10-25",82.13999938964844,{"date":610,"close":611},"2024-11-01",82.5199966430664,{"date":613,"close":614},"2024-11-08",87.80999755859375,{"date":616,"close":617},"2024-11-15",89.62000274658203,{"date":619,"close":620},"2024-11-22",91.08000183105469,{"date":622,"close":620},"2024-11-29",{"date":624,"close":625},"2024-12-06",89.51000213623047,{"date":627,"close":628},"2024-12-13",87.93000030517578,{"date":630,"close":631},"2024-12-20",84.70999908447266,{"date":633,"close":634},"2024-12-27",84.13999938964844,{"date":636,"close":637},"2025-01-03",84.08000183105469,{"date":639,"close":640},"2025-01-10",80.52999877929688,{"date":642,"close":643},"2025-01-17",85.13999938964844,{"date":645,"close":646},"2025-01-24",85.86000061035156,{"date":648,"close":649},"2025-01-31",84.16999816894531,{"date":651,"close":652},"2025-02-07",84.83000183105469,{"date":654,"close":655},"2025-02-14",85.80000305175781,{"date":657,"close":658},"2025-02-21",86.05000305175781,{"date":660,"close":661},"2025-02-28",87.06999969482422,{"date":663,"close":664},"2025-03-07",87.54000091552734,{"date":666,"close":667},"2025-03-14",83.88999938964844,{"date":669,"close":670},"2025-03-21",82.16999816894531,{"date":672,"close":673},"2025-03-28",83.41999816894531,{"date":675,"close":676},"2025-04-04",75.7699966430664,{"date":678,"close":679},"2025-04-11",79.70999908447266,{"date":681,"close":682},"2025-04-17",78.58000183105469,{"date":684,"close":685},"2025-04-25",81.36000061035156,{"date":687,"close":688},"2025-05-02",83.2300033569336,{"date":690,"close":691},"2025-05-09",83.2699966430664,{"date":693,"close":694},"2025-05-16",87.26000213623047,{"date":696,"close":697},"2025-05-23",83.63999938964844,{"date":699,"close":700},"2025-05-30",84.66000366210938,{"date":702,"close":703},"2025-06-06",85.02999877929688,{"date":705,"close":706},"2025-06-13",83.54000091552734,{"date":708,"close":709},"2025-06-20",84,{"date":711,"close":712},"2025-06-27",86.1500015258789,{"date":714,"close":715},"2025-07-03",88.79000091552734,{"date":717,"close":718},"2025-07-11",87.66999816894531,{"date":720,"close":721},"2025-07-18",86.80999755859375,{"date":723,"close":724},"2025-07-21",86.19000244140625,{"date":726,"close":727},"2025-07-22",87.19999694824219,{"date":729,"close":730},"2025-07-23",87.18000030517578,{"date":732,"close":733},"2025-07-24",84.83999633789062,{"date":735,"close":593},"2025-07-25",{"date":737,"close":738},"2025-07-28",84.4800033569336,{"date":740,"close":741},"2025-07-29",84.56999969482422,{"date":743,"close":744},"2025-07-30",83.43000030517578,{"date":746,"close":747},"2025-07-31",83.9800033569336,{"date":749,"close":750},"2025-08-01",82.58000183105469,{"date":752,"close":590},"2025-08-04",{"date":754,"close":755},"2025-08-05",83.87999725341797,{"date":757,"close":758},"2025-08-06",83.41000366210938,{"date":760,"close":761},"2025-08-07",83.91000366210938,{"date":763,"close":764},"2025-08-08",83.5,{"date":766,"close":485},"2025-08-11",{"date":768,"close":769},"2025-08-12",85.3499984741211,{"date":771,"close":772},"2025-08-13",87.5199966430664,{"date":774,"close":775},"2025-08-14",85.29000091552734,{"date":777,"close":778},"2025-08-15",84.4000015258789,{"date":780,"close":781},"2025-08-18",84.9000015258789,{"date":783,"close":784},"2025-08-19",86.22000122070312,{"date":786,"close":787},"2025-08-20",85.30000305175781,{"date":789,"close":790},"2025-08-21",84.68000030517578,{"date":792,"close":793},"2025-08-22",87.33000183105469,{"date":795,"close":796},"2025-08-25",86.83999633789062,{"date":798,"close":799},"2025-08-26",86.70999908447266,{"date":801,"close":802},"2025-08-27",87.0199966430664,{"date":804,"close":805},"2025-08-28",86.11000061035156,{"date":807,"close":808},"2025-08-29",85.38999938964844,{"date":810,"close":811},"2025-09-02",84.54000091552734,{"date":813,"close":814},"2025-09-03",84.51000213623047,{"date":816,"close":817},"2025-09-04",86.19999694824219,{"date":819,"close":820},"2025-09-05",85.87000274658203,{"date":822,"close":823},"2025-09-08",85.94999694824219,{"date":825,"close":826},"2025-09-09",84.7699966430664,{"date":828,"close":829},"2025-09-10",84.80000305175781,{"date":831,"close":832},"2025-09-11",86.05999755859375,{"date":834,"close":835},"2025-09-12",84.44000244140625,{"date":837,"close":494},"2025-09-15",{"date":839,"close":494},"2025-09-16",{"date":841,"close":829},"2025-09-17",{"date":843,"close":844},"2025-09-18",85.04000091552734,{"date":846,"close":847},"2025-09-19",84.63999938964844,{"date":849,"close":850},"2025-09-22",84.45999908447266,{"date":852,"close":853},"2025-09-23",84.95999908447266,{"date":855,"close":856},"2025-09-24",84.11000061035156,{"date":858,"close":859},"2025-09-25",84.04000091552734,{"date":861,"close":631},"2025-09-26",{"date":863,"close":864},"2025-09-29",84.48999786376953,{"date":866,"close":853},"2025-09-30",{"date":868,"close":488},"2025-10-01",{"date":870,"close":871},"2025-10-02",84.86000061035156,{"date":873,"close":874},"2025-10-03",84.76000213623047,{"date":876,"close":494},"2025-10-06",{"date":878,"close":879},"2025-10-07",83.45999908447266,{"date":881,"close":706},"2025-10-08",{"date":883,"close":884},"2025-10-09",81.83000183105469,{"date":886,"close":887},"2025-10-10",80.2300033569336,{"date":889,"close":890},"2025-10-13",81.0199966430664,{"date":892,"close":893},"2025-10-14",81.97000122070312,{"date":895,"close":896},"2025-10-15",82.23999786376953,{"date":898,"close":899},"2025-10-16",81.56999969482422,{"date":901,"close":902},"2025-10-17",82.30000305175781,{"date":904,"close":905},"2025-10-20",82.33999633789062,{"date":907,"close":908},"2025-10-21",83.86000061035156,{"date":910,"close":911},"2025-10-22",81.61000061035156,{"date":913,"close":914},"2025-10-23",81.66999816894531,{"date":916,"close":917},"2025-10-24",82.4000015258789,{"date":919,"close":920},"2025-10-27",81.94999694824219,{"date":922,"close":923},"2025-10-28",81.38999938964844,{"date":925,"close":926},"2025-10-29",80.80000305175781,{"date":928,"close":929},"2025-10-30",80.66000366210938,{"date":931,"close":932},"2025-10-31",81.7699966430664,{"date":934,"close":935},"2025-11-03",81.45999908447266,{"date":937,"close":938},"2025-11-04",81.68000030517578,{"date":940,"close":941},"2025-11-05",82.22000122070312,{"date":943,"close":944},"2025-11-06",81.23999786376953,{"date":946,"close":947},"2025-11-07",81.6500015258789,{"date":949,"close":950},"2025-11-10",81.77999877929688,{"date":952,"close":953},"2025-11-11",82.0199966430664,{"date":955,"close":956},"2025-11-12",82.52999877929688,{"date":958,"close":959},"2025-11-13",81.18000030517578,{"date":961,"close":962},"2025-11-14",80.1500015258789,{"date":964,"close":558},"2025-11-17",{"date":966,"close":967},"2025-11-18",79.13999938964844,{"date":969,"close":970},"2025-11-19",79.36000061035156,{"date":972,"close":973},"2025-11-20",79.68000030517578,{"date":975,"close":581},"2025-11-21",{"date":977,"close":978},"2025-11-24",80.83999633789062,{"date":980,"close":981},"2025-11-25",82.87000274658203,{"date":983,"close":984},"2025-11-26",82.30999755859375,{"date":986,"close":987},"2025-11-28",82.44000244140625,{"date":989,"close":990},"2025-12-01",82.25,{"date":992,"close":993},"2025-12-02",82.4800033569336,{"date":995,"close":996},"2025-12-03",82.98999786376953,{"date":998,"close":673},"2025-12-04",{"date":1000,"close":1001},"2025-12-05",83.47000122070312,{"date":1003,"close":1004},"2025-12-08",82.86000061035156,{"date":1006,"close":1007},"2025-12-09",81.27999877929688,{"date":1009,"close":536},"2025-12-10",{"date":1011,"close":1012},"2025-12-11",83.69999694824219,{"date":1014,"close":1015},"2025-12-12",83.58000183105469,{"date":1017,"close":1018},"2025-12-15",84.44999694824219,{"date":1020,"close":1021},"2025-12-16",82.72000122070312,{"date":1023,"close":485},"2025-12-17",{"date":1025,"close":1026},"2025-12-18",83.11000061035156,{"date":1028,"close":1029},"2025-12-19",82.68000030517578,{"date":1031,"close":1032},"2025-12-22",83.44999694824219,{"date":1034,"close":879},"2025-12-23",{"date":1036,"close":1037},"2025-12-24",83.5999984741211,{"date":1039,"close":1040},"2025-12-26",83.4000015258789,{"date":1042,"close":1043},"2025-12-29",83.26000213623047,{"date":1045,"close":590},"2025-12-30",{"date":1047,"close":893},"2025-12-31",{"date":1049,"close":1050},"2026-01-02",82.63999938964844,{"date":1052,"close":1053},"2026-01-05",83.51000213623047,{"date":1055,"close":1056},"2026-01-06",84.72000122070312,{"date":1058,"close":1059},"2026-01-07",83.13999938964844,{"date":1061,"close":1062},"2026-01-08",85.19000244140625,{"date":1064,"close":823},"2026-01-09",{"date":1066,"close":1067},"2026-01-12",85.63999938964844,{"date":1069,"close":1070},"2026-01-13",86.04000091552734,{"date":1072,"close":1073},"2026-01-14",86.68000030517578,{"date":1075,"close":1076},"2026-01-15",87.55000305175781,{"date":1078,"close":1079},"2026-01-16",87.91999816894531,{"date":1081,"close":871},"2026-01-20",{"date":1083,"close":802},"2026-01-21",{"date":1085,"close":664},"2026-01-22",{"date":1087,"close":1088},"2026-01-23",86.55000305175781,{"date":1090,"close":482},"2026-01-26",{"date":1092,"close":1093},"2026-01-27",87.6500015258789,{"date":1095,"close":1096},"2026-01-28",86.83000183105469,{"date":1098,"close":1099},"2026-01-29",87.58000183105469,{"date":1101,"close":793},"2026-01-30",{"date":1103,"close":1104},"2026-02-02",88.4800033569336,{"date":1106,"close":715},"2026-02-03",{"date":1108,"close":1109},"2026-02-04",91.58000183105469,{"date":1111,"close":1112},"2026-02-05",92.41999816894531,{"date":1114,"close":1115},"2026-02-06",92.76000213623047,{"date":1117,"close":1118},"2026-02-09",92.75,{"date":1120,"close":1121},"2026-02-10",94.22000122070312,{"date":1123,"close":1124},"2026-02-11",94.4800033569336,{"date":1126,"close":1127},"2026-02-12",94.27999877929688,{"date":1129,"close":1130},"2026-02-13",94.66999816894531,{"date":1132,"close":1133},"2026-02-17",94.30000305175781,{"date":1135,"close":1136},"2026-02-18",93.41999816894531,{"date":1138,"close":1139},"2026-02-19",93.0199966430664,{"date":1141,"close":1142},"2026-02-20",93.08999633789062,{"date":1144,"close":1145},"2026-02-23",92.87000274658203,{"date":1147,"close":1148},"2026-02-24",93.4800033569336,{"date":1150,"close":1151},"2026-02-25",92.3499984741211,{"date":1153,"close":1154},"2026-02-26",93,{"date":1156,"close":1157},"2026-02-27",93.91999816894531,{"date":1159,"close":1160},"2026-03-02",94.81999969482422,{"date":1162,"close":1163},"2026-03-03",92.44999694824219,{"date":1165,"close":1166},"2026-03-04",92.93000030517578,{"date":1168,"close":1169},"2026-03-05",91.26000213623047,{"date":1171,"close":1172},"2026-03-06",88.55000305175781,{"date":1174,"close":1175},"2026-03-09",88.47000122070312,{"date":1177,"close":1178},"2026-03-10",87.95999908447266,{"date":1180,"close":1181},"2026-03-11",88.01000213623047,{"date":1183,"close":1184},"2026-03-12",86.91000366210938,{"date":1186,"close":1187},"2026-03-13",87.62000274658203,{"date":1189,"close":1190},"2026-03-16",86.33999633789062,{"date":1192,"close":1193},"2026-03-17",86.6500015258789,{"date":1195,"close":1056},"2026-03-18",{"date":1197,"close":1198},"2026-03-19",84.27999877929688,{"date":1200,"close":667},"2026-03-20",{"date":1202,"close":1062},"2026-03-23",{"date":1204,"close":1205},"2026-03-24",85.5199966430664,{"date":1207,"close":1070},"2026-03-25",{"date":1209,"close":700},"2026-03-26",{"date":1211,"close":1212},"2026-03-27",83.76000213623047,{"date":1214,"close":1215},"2026-03-30",82.94000244140625,{"date":1217,"close":1218},"2026-03-31",84.6500015258789,{"date":1220,"close":1221},"2026-04-01",85.6500015258789,{"date":1223,"close":1224},"2026-04-02",84.62000274658203,{"date":1226,"close":488},"2026-04-06",{"date":1228,"close":1229},"2026-04-07",84.97000122070312,{"date":78,"close":1231},87.9000015258789,{"date":1233,"close":1234},"2026-04-09",88.61000061035156,{"date":1236,"close":1237},"2026-04-10",87.61000061035156,{"date":1239,"close":1240},"2026-04-13",88.20999908447266,{"date":1242,"close":1243},"2026-04-14",87.4800033569336,{"date":1245,"close":1246},"2026-04-15",85.20999908447266,{"date":1248,"close":1249},"2026-04-16",84.91999816894531,{"date":1251,"close":1252},"2026-04-17",86.73999786376953,{"date":1254,"close":1255},"2026-04-20",87.19000244140625,{"date":1257,"close":1258},"2026-04-21",87.27999877929688,{"date":1260,"close":1261},"2026-04-22",85.55000305175781,{"date":1263,"close":1264},"2026-04-23",82.18000030517578,{"date":1266,"close":1267},"2026-04-24",81.58000183105469,{"date":45,"close":1269},80.54000091552734,{"date":1271,"close":1272},"2026-04-28",80.36000061035156,{"date":1274,"close":1275},"2026-04-29",79.56999969482422,{"date":1277,"close":1278},"2026-04-30",80.2699966430664,{"date":1280,"close":1281},"2026-05-01",79.19000244140625,{"date":1283,"close":152},"2026-05-04",{"date":1285,"close":1286},"2026-05-05",78.68000030517578,{"date":1288,"close":1272},"2026-05-06",{"date":1290,"close":1291},"2026-05-07",78.66999816894531,{"date":1293,"close":1294},"2026-05-08",77.58999633789062,{"date":1296,"close":1297},"2026-05-11",77.38999938964844,{"date":1299,"close":1300},"2026-05-12",77.05999755859375,{"date":1302,"close":1303},"2026-05-13",76.62000274658203,{"date":1305,"close":1306},"2026-05-14",76.5199966430664,{"date":1308,"close":1309},"2026-05-15",75.72000122070312,{"date":1311,"close":1312},"2026-05-18",76.16999816894531,{"date":1314,"close":1315},"2026-05-19",75.31999969482422,{"date":1317,"close":1318},"2026-05-20",75.30000305175781,{"date":1320,"close":181},"2026-05-21",{"date":1322,"close":1323},"2026-05-22",75.62999725341797,{"date":1325,"close":1326},"2026-05-26",76.33000183105469,{"date":1328,"close":1329},"2026-05-27",76.0199966430664,{"date":1331,"close":1332},"2026-05-28",75.81999969482422,{"date":1334,"close":1335},"2026-05-29",75.44999694824219,{"date":1337,"close":1338},"2026-06-01",73.95999908447266,{"date":1340,"close":1341},"2026-06-02",74.05000305175781,{"date":1343,"close":1344},"2026-06-03",73.79000091552734,{"date":1346,"close":1347},"2026-06-04",74.30999755859375,{"date":1349,"close":1350},"2026-06-05",74.33999633789062,{"date":1352,"close":1353},"2026-06-08",74.16000366210938,{"date":1355,"close":1356},"2026-06-09",75.86000061035156,{"date":1358,"close":1359},"2026-06-10",73.47000122070312,{"date":1361,"close":1362},"2026-06-11",74.12000274658203,{"date":1364,"close":1365},"2026-06-12",74.5999984741211,{"date":1367,"close":1368},"2026-06-15",75.1500015258789,{"date":1370,"close":1371},"2026-06-16",76.2699966430664,{"date":1373,"close":1374},"2026-06-17",75.2699966430664,{"date":1376,"close":1377},"2026-06-18",76.02999877929688,{"date":1379,"close":1380},"2026-06-22",75.51000213623047,{"date":1382,"close":1353},"2026-06-23",{"date":1384,"close":1385},"2026-06-24",75,{"date":1387,"close":1388},"2026-06-25",75.94000244140625,{"date":1390,"close":1391},"2026-06-26",76.41999816894531,{"date":1393,"close":676},"2026-06-29",{"date":1395,"close":1396},"2026-06-30",75.61000061035156,{"date":1398,"close":1399},"2026-07-01",74.81999969482422,{"date":1401,"close":1402},"2026-07-02",75.23999786376953,{"date":1404,"close":1405},"2026-07-06",75.66999816894531,{"date":1407,"close":1408},"2026-07-07",75.19999694824219,{"date":1410,"close":1411},"2026-07-08",73.2300033569336,{"date":1413,"close":1414},"2026-07-09",73.19000244140625,{"date":1416,"close":1417},"2026-07-10",74,{"date":1419,"close":1420},"2026-07-13",73.91999816894531,{"date":1422,"close":1423},"2026-07-14",73.80999755859375,{"date":1425,"close":1426},"2026-07-15",73.5,{"date":1428,"close":1312},"2026-07-16",{"date":1430,"close":1431},"2026-07-17",74.58999633789062,{"date":77,"close":1433},73.62999725341797,{"count":70,"fetchedAt":1435,"source":72},"2026-07-21T19:07:44.667Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1437},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784660864609]