[{"data":1,"prerenderedAt":1230},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GGN":25,"$fRnvllrL43oz7Bdq0u6FN93BddGiIgfOGbxVxUV4y3SQ":26,"ticker-mcap-GGN":73,"ticker-profile-GGN":78,"ticker-earnings-GGN":91,"ticker-congress-GGN":95,"i-lucide:info":1228},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":69},{"identity":28,"transactions":33,"sectorSlug":49,"relatedTickers":50},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1313510","GAMCO Global Gold, Natural Resources & Income Trust","Finance & Insurance","GGN",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-01T20:56:46.000Z","0001247238-26-000002-0","VANEKRIS ANTHONIE C","","D",5.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313510\u002F000124723826000002\u002F0001247238-26-000002-index.htm",2300,12834,"S","2026-02-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[51,54,57,60,63,66],{"ticker":52,"issuerName":53},"COIN","Coinbase Global, Inc.",{"ticker":55,"issuerName":56},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":58,"issuerName":59},"TRUP","TRUPANION, INC.",{"ticker":61,"issuerName":62},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":64,"issuerName":65},"CRCL","Circle Internet Group, Inc.",{"ticker":67,"issuerName":68},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":70,"fetchedAt":71,"source":72},1,"2026-07-21T11:04:25.581Z","sqlite",{"data":74,"meta":76},{"value":25,"quality":75,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":70,"fetchedAt":77,"source":72},"2026-07-21T11:04:25.583Z",{"data":79,"meta":90},{"ticker":32,"ceo":80,"industry":81,"fullTimeEmployees":25,"ipoDate":82,"country":83,"state":84,"city":85,"website":86,"exchangeShort":25,"marketCap":25,"beta":87,"range52w":88,"fetchedAt":89},"Molly Marion","Asset Management - Income","2005-03-29","US","NY","Rye","https:\u002F\u002Fwww.gabelli.com\u002FTemplate\u002Ffundinfo.cfm?tid=NTczYjU=&bid=OWZjZg==&mid=M2E1YQ==&num=MTczMDY=&kid=MTIzMTY=&fid=NmZiMGU=&rid=611-=edoc_dnuf",0.304,"4.36-5.88","2026-07-12T14:02:08.669Z",{"count":70,"fetchedAt":77,"source":72},{"data":92,"meta":94},{"ticker":32,"points":93},[],{"count":70,"fetchedAt":77,"source":72},{"data":96,"meta":1226},{"congressTrades":97,"insiderTrades":98,"priceHistory":100,"ticker":32},[],[99],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45},[101,104,107,110,113,116,119,121,124,127,129,132,134,137,139,142,144,147,150,152,155,157,159,162,164,166,168,171,174,177,179,182,184,187,189,192,195,198,200,202,204,206,209,211,214,217,220,223,226,229,232,235,238,241,244,247,249,252,254,257,260,262,265,268,271,274,277,279,282,285,287,289,292,295,297,300,302,304,306,309,311,313,316,318,321,324,327,329,331,333,335,337,339,341,343,346,348,351,353,355,357,360,362,364,366,368,371,373,375,377,379,381,383,385,387,389,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,432,434,436,438,440,443,445,448,451,453,455,458,461,463,466,468,470,472,474,477,479,482,484,486,488,490,493,495,497,500,503,506,509,512,515,517,520,523,525,528,531,533,535,537,539,541,544,546,549,551,553,555,558,560,562,565,567,570,572,575,577,580,582,585,587,589,591,594,597,600,603,606,609,612,614,617,619,621,623,626,628,631,633,635,638,640,643,645,647,650,652,654,657,660,662,665,667,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,730,732,735,738,741,744,747,750,752,755,757,760,763,765,768,771,774,776,778,780,782,785,788,791,794,796,798,800,803,805,808,810,813,816,819,821,823,826,828,831,834,837,840,843,845,847,850,852,854,857,860,862,864,866,869,871,873,875,877,880,882,884,887,889,891,893,896,899,902,904,906,909,911,913,915,917,919,922,924,926,929,932,935,937,940,943,946,949,952,955,958,961,963,965,968,971,973,976,979,981,984,986,989,991,993,996,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1031,1033,1036,1038,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1070,1072,1075,1077,1079,1082,1084,1086,1088,1090,1092,1095,1097,1099,1101,1103,1106,1108,1110,1113,1115,1117,1119,1122,1124,1127,1129,1132,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1172,1174,1177,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1209,1211,1213,1215,1217,1219,1221,1223],{"date":102,"close":103},"2021-07-23",3.869999885559082,{"date":105,"close":106},"2021-07-30",3.9700000286102295,{"date":108,"close":109},"2021-08-06",3.930000066757202,{"date":111,"close":112},"2021-08-13",3.9200000762939453,{"date":114,"close":115},"2021-08-20",3.7200000286102295,{"date":117,"close":118},"2021-08-27",3.8499999046325684,{"date":120,"close":112},"2021-09-03",{"date":122,"close":123},"2021-09-10",3.8399999141693115,{"date":125,"close":126},"2021-09-17",3.7799999713897705,{"date":128,"close":115},"2021-09-24",{"date":130,"close":131},"2021-10-01",3.7100000381469727,{"date":133,"close":123},"2021-10-08",{"date":135,"close":136},"2021-10-15",3.9000000953674316,{"date":138,"close":109},"2021-10-22",{"date":140,"close":141},"2021-10-29",3.880000114440918,{"date":143,"close":112},"2021-11-05",{"date":145,"close":146},"2021-11-12",3.9800000190734863,{"date":148,"close":149},"2021-11-19",3.809999942779541,{"date":151,"close":126},"2021-11-26",{"date":153,"close":154},"2021-12-03",3.759999990463257,{"date":156,"close":115},"2021-12-10",{"date":158,"close":131},"2021-12-17",{"date":160,"close":161},"2021-12-23",3.75,{"date":163,"close":161},"2021-12-31",{"date":165,"close":149},"2022-01-07",{"date":167,"close":123},"2022-01-14",{"date":169,"close":170},"2022-01-21",3.7300000190734863,{"date":172,"close":173},"2022-01-28",3.6500000953674316,{"date":175,"close":176},"2022-02-04",3.740000009536743,{"date":178,"close":126},"2022-02-11",{"date":180,"close":181},"2022-02-18",3.799999952316284,{"date":183,"close":118},"2022-02-25",{"date":185,"close":186},"2022-03-04",4.019999980926514,{"date":188,"close":106},"2022-03-11",{"date":190,"close":191},"2022-03-18",3.9100000858306885,{"date":193,"close":194},"2022-03-25",4.059999942779541,{"date":196,"close":197},"2022-04-01",4.039999961853027,{"date":199,"close":194},"2022-04-08",{"date":201,"close":194},"2022-04-14",{"date":203,"close":146},"2022-04-22",{"date":205,"close":109},"2022-04-29",{"date":207,"close":208},"2022-05-06",4,{"date":210,"close":103},"2022-05-13",{"date":212,"close":213},"2022-05-20",3.890000104904175,{"date":215,"close":216},"2022-05-27",4.010000228881836,{"date":218,"close":219},"2022-06-03",3.990000009536743,{"date":221,"close":222},"2022-06-10",4.050000190734863,{"date":224,"close":225},"2022-06-17",3.6600000858306885,{"date":227,"close":228},"2022-06-24",3.640000104904175,{"date":230,"close":231},"2022-07-01",3.5199999809265137,{"date":233,"close":234},"2022-07-08",3.4000000953674316,{"date":236,"close":237},"2022-07-15",3.259999990463257,{"date":239,"close":240},"2022-07-22",3.359999895095825,{"date":242,"close":243},"2022-07-29",3.5299999713897705,{"date":245,"close":246},"2022-08-05",3.509999990463257,{"date":248,"close":225},"2022-08-12",{"date":250,"close":251},"2022-08-19",3.5,{"date":253,"close":231},"2022-08-26",{"date":255,"close":256},"2022-09-02",3.380000114440918,{"date":258,"close":259},"2022-09-09",3.4700000286102295,{"date":261,"close":240},"2022-09-16",{"date":263,"close":264},"2022-09-23",3.180000066757202,{"date":266,"close":267},"2022-09-30",3.2899999618530273,{"date":269,"close":270},"2022-10-07",3.430000066757202,{"date":272,"close":273},"2022-10-14",3.2699999809265137,{"date":275,"close":276},"2022-10-21",3.390000104904175,{"date":278,"close":270},"2022-10-28",{"date":280,"close":281},"2022-11-04",3.4600000381469727,{"date":283,"close":284},"2022-11-11",3.559999942779541,{"date":286,"close":259},"2022-11-18",{"date":288,"close":246},"2022-11-25",{"date":290,"close":291},"2022-12-02",3.5799999237060547,{"date":293,"close":294},"2022-12-09",3.490000009536743,{"date":296,"close":231},"2022-12-16",{"date":298,"close":299},"2022-12-23",3.630000114440918,{"date":301,"close":299},"2022-12-30",{"date":303,"close":131},"2023-01-06",{"date":305,"close":149},"2023-01-13",{"date":307,"close":308},"2023-01-20",3.819999933242798,{"date":310,"close":181},"2023-01-27",{"date":312,"close":115},"2023-02-03",{"date":314,"close":315},"2023-02-10",3.700000047683716,{"date":317,"close":299},"2023-02-17",{"date":319,"close":320},"2023-02-24",3.5399999618530273,{"date":322,"close":323},"2023-03-03",3.690000057220459,{"date":325,"close":326},"2023-03-10",3.549999952316284,{"date":328,"close":243},"2023-03-17",{"date":330,"close":284},"2023-03-24",{"date":332,"close":225},"2023-03-31",{"date":334,"close":323},"2023-04-06",{"date":336,"close":126},"2023-04-14",{"date":338,"close":131},"2023-04-21",{"date":340,"close":176},"2023-04-28",{"date":342,"close":126},"2023-05-05",{"date":344,"close":345},"2023-05-12",3.7699999809265137,{"date":347,"close":170},"2023-05-19",{"date":349,"close":350},"2023-05-26",3.680000066757202,{"date":352,"close":323},"2023-06-02",{"date":354,"close":345},"2023-06-09",{"date":356,"close":161},"2023-06-16",{"date":358,"close":359},"2023-06-23",3.6700000762939453,{"date":361,"close":176},"2023-06-30",{"date":363,"close":176},"2023-07-07",{"date":365,"close":126},"2023-07-14",{"date":367,"close":126},"2023-07-21",{"date":369,"close":370},"2023-07-28",3.7899999618530273,{"date":372,"close":176},"2023-08-04",{"date":374,"close":370},"2023-08-11",{"date":376,"close":299},"2023-08-18",{"date":378,"close":161},"2023-08-25",{"date":380,"close":126},"2023-09-01",{"date":382,"close":345},"2023-09-08",{"date":384,"close":161},"2023-09-15",{"date":386,"close":176},"2023-09-22",{"date":388,"close":225},"2023-09-29",{"date":390,"close":391},"2023-10-06",3.5999999046325684,{"date":393,"close":176},"2023-10-13",{"date":395,"close":170},"2023-10-20",{"date":397,"close":173},"2023-10-27",{"date":399,"close":131},"2023-11-03",{"date":401,"close":173},"2023-11-10",{"date":403,"close":225},"2023-11-17",{"date":405,"close":115},"2023-11-24",{"date":407,"close":161},"2023-12-01",{"date":409,"close":350},"2023-12-08",{"date":411,"close":170},"2023-12-15",{"date":413,"close":345},"2023-12-22",{"date":415,"close":154},"2023-12-29",{"date":417,"close":154},"2024-01-05",{"date":419,"close":154},"2024-01-12",{"date":421,"close":350},"2024-01-19",{"date":423,"close":161},"2024-01-26",{"date":425,"close":154},"2024-02-02",{"date":427,"close":161},"2024-02-09",{"date":429,"close":131},"2024-02-16",{"date":431,"close":170},"2024-02-23",{"date":433,"close":170},"2024-03-01",{"date":435,"close":370},"2024-03-08",{"date":437,"close":181},"2024-03-15",{"date":439,"close":123},"2024-03-22",{"date":441,"close":442},"2024-03-28",3.859999895095825,{"date":444,"close":208},"2024-04-05",{"date":446,"close":447},"2024-04-12",4.159999847412109,{"date":449,"close":450},"2024-04-19",4.079999923706055,{"date":452,"close":450},"2024-04-26",{"date":454,"close":216},"2024-05-03",{"date":456,"close":457},"2024-05-10",4.099999904632568,{"date":459,"close":460},"2024-05-17",4.139999866485596,{"date":462,"close":216},"2024-05-24",{"date":464,"close":465},"2024-05-31",4.090000152587891,{"date":467,"close":222},"2024-06-07",{"date":469,"close":186},"2024-06-14",{"date":471,"close":222},"2024-06-21",{"date":473,"close":222},"2024-06-28",{"date":475,"close":476},"2024-07-05",4.070000171661377,{"date":478,"close":460},"2024-07-12",{"date":480,"close":481},"2024-07-19",4.119999885559082,{"date":483,"close":194},"2024-07-26",{"date":485,"close":450},"2024-08-02",{"date":487,"close":197},"2024-08-09",{"date":489,"close":460},"2024-08-16",{"date":491,"close":492},"2024-08-23",4.170000076293945,{"date":494,"close":447},"2024-08-30",{"date":496,"close":450},"2024-09-06",{"date":498,"close":499},"2024-09-13",4.230000019073486,{"date":501,"close":502},"2024-09-20",4.28000020980835,{"date":504,"close":505},"2024-09-27",4.300000190734863,{"date":507,"close":508},"2024-10-04",4.389999866485596,{"date":510,"close":511},"2024-10-11",4.380000114440918,{"date":513,"close":514},"2024-10-18",4.429999828338623,{"date":516,"close":514},"2024-10-25",{"date":518,"close":519},"2024-11-01",4.349999904632568,{"date":521,"close":522},"2024-11-08",4.369999885559082,{"date":524,"close":222},"2024-11-15",{"date":526,"close":527},"2024-11-22",4.210000038146973,{"date":529,"close":530},"2024-11-29",4.130000114440918,{"date":532,"close":476},"2024-12-06",{"date":534,"close":186},"2024-12-13",{"date":536,"close":123},"2024-12-20",{"date":538,"close":123},"2024-12-27",{"date":540,"close":112},"2025-01-03",{"date":542,"close":543},"2025-01-10",3.9600000381469727,{"date":545,"close":476},"2025-01-17",{"date":547,"close":548},"2025-01-24",4.03000020980835,{"date":550,"close":216},"2025-01-31",{"date":552,"close":481},"2025-02-07",{"date":554,"close":530},"2025-02-14",{"date":556,"close":557},"2025-02-21",4.150000095367432,{"date":559,"close":465},"2025-02-28",{"date":561,"close":481},"2025-03-07",{"date":563,"close":564},"2025-03-14",4.199999809265137,{"date":566,"close":502},"2025-03-21",{"date":568,"close":569},"2025-03-28",4.340000152587891,{"date":571,"close":197},"2025-04-04",{"date":573,"close":574},"2025-04-11",4.179999828338623,{"date":576,"close":505},"2025-04-17",{"date":578,"close":579},"2025-04-25",4.239999771118164,{"date":581,"close":492},"2025-05-02",{"date":583,"close":584},"2025-05-09",4.320000171661377,{"date":586,"close":492},"2025-05-16",{"date":588,"close":569},"2025-05-23",{"date":590,"close":569},"2025-05-30",{"date":592,"close":593},"2025-06-06",4.409999847412109,{"date":595,"close":596},"2025-06-13",4.480000019073486,{"date":598,"close":599},"2025-06-20",4.449999809265137,{"date":601,"close":602},"2025-06-27",4.309999942779541,{"date":604,"close":605},"2025-07-03",4.510000228881836,{"date":607,"close":608},"2025-07-11",4.489999771118164,{"date":610,"close":611},"2025-07-16",4.5,{"date":613,"close":599},"2025-07-17",{"date":615,"close":616},"2025-07-18",4.360000133514404,{"date":618,"close":599},"2025-07-21",{"date":620,"close":596},"2025-07-22",{"date":622,"close":611},"2025-07-23",{"date":624,"close":625},"2025-07-24",4.53000020980835,{"date":627,"close":611},"2025-07-25",{"date":629,"close":630},"2025-07-28",4.460000038146973,{"date":632,"close":608},"2025-07-29",{"date":634,"close":630},"2025-07-30",{"date":636,"close":637},"2025-07-31",4.440000057220459,{"date":639,"close":514},"2025-08-01",{"date":641,"close":642},"2025-08-04",4.46999979019165,{"date":644,"close":611},"2025-08-05",{"date":646,"close":625},"2025-08-06",{"date":648,"close":649},"2025-08-07",4.579999923706055,{"date":651,"close":649},"2025-08-08",{"date":653,"close":649},"2025-08-11",{"date":655,"close":656},"2025-08-12",4.590000152587891,{"date":658,"close":659},"2025-08-13",4.610000133514404,{"date":661,"close":659},"2025-08-14",{"date":663,"close":664},"2025-08-15",4.559999942779541,{"date":666,"close":649},"2025-08-18",{"date":668,"close":625},"2025-08-19",{"date":670,"close":671},"2025-08-20",4.550000190734863,{"date":673,"close":649},"2025-08-21",{"date":675,"close":676},"2025-08-22",4.639999866485596,{"date":678,"close":679},"2025-08-25",4.630000114440918,{"date":681,"close":682},"2025-08-26",4.659999847412109,{"date":684,"close":685},"2025-08-27",4.739999771118164,{"date":687,"close":688},"2025-08-28",4.699999809265137,{"date":690,"close":691},"2025-08-29",4.730000019073486,{"date":693,"close":694},"2025-09-02",4.769999980926514,{"date":696,"close":697},"2025-09-03",4.800000190734863,{"date":699,"close":700},"2025-09-04",4.820000171661377,{"date":702,"close":703},"2025-09-05",4.809999942779541,{"date":705,"close":706},"2025-09-08",4.849999904632568,{"date":708,"close":709},"2025-09-09",4.889999866485596,{"date":711,"close":712},"2025-09-10",4.929999828338623,{"date":714,"close":712},"2025-09-11",{"date":716,"close":717},"2025-09-12",4.989999771118164,{"date":719,"close":720},"2025-09-15",5.019999980926514,{"date":722,"close":723},"2025-09-16",4.980000019073486,{"date":725,"close":726},"2025-09-17",4.96999979019165,{"date":728,"close":729},"2025-09-18",4.940000057220459,{"date":731,"close":717},"2025-09-19",{"date":733,"close":734},"2025-09-22",5.039999961853027,{"date":736,"close":737},"2025-09-23",5.139999866485596,{"date":739,"close":740},"2025-09-24",5.119999885559082,{"date":742,"close":743},"2025-09-25",5.070000171661377,{"date":745,"close":746},"2025-09-26",5.130000114440918,{"date":748,"close":749},"2025-09-29",5.159999847412109,{"date":751,"close":749},"2025-09-30",{"date":753,"close":754},"2025-10-01",5.170000076293945,{"date":756,"close":754},"2025-10-02",{"date":758,"close":759},"2025-10-03",5.190000057220459,{"date":761,"close":762},"2025-10-06",5.210000038146973,{"date":764,"close":759},"2025-10-07",{"date":766,"close":767},"2025-10-08",5.25,{"date":769,"close":770},"2025-10-09",5.199999809265137,{"date":772,"close":773},"2025-10-10",5.079999923706055,{"date":775,"close":759},"2025-10-13",{"date":777,"close":737},"2025-10-14",{"date":779,"close":767},"2025-10-15",{"date":781,"close":759},"2025-10-16",{"date":783,"close":784},"2025-10-17",5.099999904632568,{"date":786,"close":787},"2025-10-20",5.050000190734863,{"date":789,"close":790},"2025-10-21",4.75,{"date":792,"close":793},"2025-10-22",4.860000133514404,{"date":795,"close":729},"2025-10-23",{"date":797,"close":709},"2025-10-24",{"date":799,"close":685},"2025-10-27",{"date":801,"close":802},"2025-10-28",4.710000038146973,{"date":804,"close":688},"2025-10-29",{"date":806,"close":807},"2025-10-30",4.760000228881836,{"date":809,"close":685},"2025-10-31",{"date":811,"close":812},"2025-11-03",4.71999979019165,{"date":814,"close":815},"2025-11-04",4.650000095367432,{"date":817,"close":818},"2025-11-05",4.690000057220459,{"date":820,"close":790},"2025-11-06",{"date":822,"close":697},"2025-11-07",{"date":824,"close":825},"2025-11-10",4.880000114440918,{"date":827,"close":726},"2025-11-11",{"date":829,"close":830},"2025-11-12",5,{"date":832,"close":833},"2025-11-13",4.909999847412109,{"date":835,"close":836},"2025-11-14",4.900000095367432,{"date":838,"close":839},"2025-11-17",4.829999923706055,{"date":841,"close":842},"2025-11-18",4.869999885559082,{"date":844,"close":793},"2025-11-19",{"date":846,"close":694},"2025-11-20",{"date":848,"close":849},"2025-11-21",4.840000152587891,{"date":851,"close":836},"2025-11-24",{"date":853,"close":723},"2025-11-25",{"date":855,"close":856},"2025-11-26",5.059999942779541,{"date":858,"close":859},"2025-11-28",5.150000095367432,{"date":861,"close":859},"2025-12-01",{"date":863,"close":773},"2025-12-02",{"date":865,"close":746},"2025-12-03",{"date":867,"close":868},"2025-12-04",5.110000133514404,{"date":870,"close":746},"2025-12-05",{"date":872,"close":743},"2025-12-08",{"date":874,"close":746},"2025-12-09",{"date":876,"close":749},"2025-12-10",{"date":878,"close":879},"2025-12-11",5.21999979019165,{"date":881,"close":737},"2025-12-12",{"date":883,"close":859},"2025-12-15",{"date":885,"close":886},"2025-12-16",5.090000152587891,{"date":888,"close":737},"2025-12-17",{"date":890,"close":746},"2025-12-18",{"date":892,"close":754},"2025-12-19",{"date":894,"close":895},"2025-12-22",5.260000228881836,{"date":897,"close":898},"2025-12-23",5.289999961853027,{"date":900,"close":901},"2025-12-24",5.309999942779541,{"date":903,"close":901},"2025-12-26",{"date":905,"close":868},"2025-12-29",{"date":907,"close":908},"2025-12-30",5.239999771118164,{"date":910,"close":749},"2025-12-31",{"date":912,"close":749},"2026-01-02",{"date":914,"close":767},"2026-01-05",{"date":916,"close":898},"2026-01-06",{"date":918,"close":908},"2026-01-07",{"date":920,"close":921},"2026-01-08",5.28000020980835,{"date":923,"close":767},"2026-01-09",{"date":925,"close":901},"2026-01-12",{"date":927,"close":928},"2026-01-13",5.320000171661377,{"date":930,"close":931},"2026-01-14",5.349999904632568,{"date":933,"close":934},"2026-01-15",5.340000152587891,{"date":936,"close":901},"2026-01-16",{"date":938,"close":939},"2026-01-20",5.400000095367432,{"date":941,"close":942},"2026-01-21",5.360000133514404,{"date":944,"close":945},"2026-01-22",5.420000076293945,{"date":947,"close":948},"2026-01-23",5.53000020980835,{"date":950,"close":951},"2026-01-26",5.550000190734863,{"date":953,"close":954},"2026-01-27",5.579999923706055,{"date":956,"close":957},"2026-01-28",5.690000057220459,{"date":959,"close":960},"2026-01-29",5.619999885559082,{"date":962,"close":921},"2026-01-30",{"date":964,"close":762},"2026-02-02",{"date":966,"close":967},"2026-02-03",5.489999771118164,{"date":969,"close":970},"2026-02-04",5.460000038146973,{"date":972,"close":767},"2026-02-05",{"date":974,"close":975},"2026-02-06",5.440000057220459,{"date":977,"close":978},"2026-02-09",5.610000133514404,{"date":980,"close":960},"2026-02-10",{"date":982,"close":983},"2026-02-11",5.710000038146973,{"date":985,"close":948},"2026-02-12",{"date":987,"close":988},"2026-02-13",5.630000114440918,{"date":990,"close":967},"2026-02-17",{"date":45,"close":992},5.519999980926514,{"date":994,"close":995},"2026-02-19",5.559999942779541,{"date":997,"close":960},"2026-02-20",{"date":999,"close":957},"2026-02-23",{"date":1001,"close":1002},"2026-02-24",5.699999809265137,{"date":1004,"close":1005},"2026-02-25",5.71999979019165,{"date":1007,"close":1008},"2026-02-26",5.760000228881836,{"date":1010,"close":1011},"2026-02-27",5.769999980926514,{"date":1013,"close":1014},"2026-03-02",5.849999904632568,{"date":1016,"close":1017},"2026-03-03",5.650000095367432,{"date":1019,"close":1020},"2026-03-04",5.739999771118164,{"date":1022,"close":1023},"2026-03-05",5.590000152587891,{"date":1025,"close":1023},"2026-03-06",{"date":1027,"close":1028},"2026-03-09",5.510000228881836,{"date":1030,"close":951},"2026-03-10",{"date":1032,"close":995},"2026-03-11",{"date":1034,"close":1035},"2026-03-12",5.480000019073486,{"date":1037,"close":901},"2026-03-13",{"date":1039,"close":1040},"2026-03-16",5.329999923706055,{"date":1042,"close":898},"2026-03-17",{"date":1044,"close":740},"2026-03-18",{"date":1046,"close":723},"2026-03-19",{"date":1048,"close":849},"2026-03-20",{"date":1050,"close":717},"2026-03-23",{"date":1052,"close":740},"2026-03-24",{"date":1054,"close":879},"2026-03-25",{"date":1056,"close":746},"2026-03-26",{"date":1058,"close":908},"2026-03-27",{"date":1060,"close":868},"2026-03-30",{"date":1062,"close":928},"2026-03-31",{"date":1064,"close":945},"2026-04-01",{"date":1066,"close":939},"2026-04-02",{"date":1068,"close":1069},"2026-04-06",5.409999847412109,{"date":1071,"close":1069},"2026-04-07",{"date":1073,"close":1074},"2026-04-08",5.46999979019165,{"date":1076,"close":1028},"2026-04-09",{"date":1078,"close":1028},"2026-04-10",{"date":1080,"close":1081},"2026-04-13",5.5,{"date":1083,"close":995},"2026-04-14",{"date":1085,"close":1028},"2026-04-15",{"date":1087,"close":1028},"2026-04-16",{"date":1089,"close":967},"2026-04-17",{"date":1091,"close":1081},"2026-04-20",{"date":1093,"close":1094},"2026-04-21",5.389999866485596,{"date":1096,"close":970},"2026-04-22",{"date":1098,"close":1069},"2026-04-23",{"date":1100,"close":939},"2026-04-24",{"date":1102,"close":942},"2026-04-27",{"date":1104,"close":1105},"2026-04-28",5.269999980926514,{"date":1107,"close":767},"2026-04-29",{"date":1109,"close":921},"2026-04-30",{"date":1111,"close":1112},"2026-05-01",5.230000019073486,{"date":1114,"close":1112},"2026-05-04",{"date":1116,"close":895},"2026-05-05",{"date":1118,"close":928},"2026-05-06",{"date":1120,"close":1121},"2026-05-07",5.300000190734863,{"date":1123,"close":942},"2026-05-08",{"date":1125,"close":1126},"2026-05-11",5.429999828338623,{"date":1128,"close":1126},"2026-05-12",{"date":1130,"close":1131},"2026-05-13",5.449999809265137,{"date":1133,"close":1134},"2026-05-14",5.380000114440918,{"date":1136,"close":762},"2026-05-15",{"date":1138,"close":762},"2026-05-18",{"date":1140,"close":754},"2026-05-19",{"date":1142,"close":770},"2026-05-20",{"date":1144,"close":770},"2026-05-21",{"date":1146,"close":859},"2026-05-22",{"date":1148,"close":754},"2026-05-26",{"date":1150,"close":740},"2026-05-27",{"date":1152,"close":737},"2026-05-28",{"date":1154,"close":749},"2026-05-29",{"date":1156,"close":746},"2026-06-01",{"date":1158,"close":737},"2026-06-02",{"date":1160,"close":784},"2026-06-03",{"date":1162,"close":859},"2026-06-04",{"date":1164,"close":836},"2026-06-05",{"date":1166,"close":729},"2026-06-08",{"date":1168,"close":836},"2026-06-09",{"date":1170,"close":1171},"2026-06-10",4.789999961853027,{"date":1173,"close":825},"2026-06-11",{"date":1175,"close":1176},"2026-06-12",4.949999809265137,{"date":1178,"close":1179},"2026-06-15",5.010000228881836,{"date":1181,"close":787},"2026-06-16",{"date":1183,"close":734},"2026-06-17",{"date":1185,"close":723},"2026-06-18",{"date":1187,"close":1176},"2026-06-22",{"date":1189,"close":706},"2026-06-23",{"date":1191,"close":790},"2026-06-24",{"date":1193,"close":697},"2026-06-25",{"date":1195,"close":706},"2026-06-26",{"date":1197,"close":703},"2026-06-29",{"date":1199,"close":849},"2026-06-30",{"date":1201,"close":697},"2026-07-01",{"date":1203,"close":833},"2026-07-02",{"date":1205,"close":833},"2026-07-06",{"date":1207,"close":1208},"2026-07-07",4.920000076293945,{"date":1210,"close":793},"2026-07-08",{"date":1212,"close":709},"2026-07-09",{"date":1214,"close":842},"2026-07-10",{"date":1216,"close":825},"2026-07-13",{"date":1218,"close":833},"2026-07-14",{"date":1220,"close":712},"2026-07-15",{"date":1222,"close":700},"2026-07-16",{"date":1224,"close":1225},"2026-07-17",4.78000020980835,{"count":70,"fetchedAt":1227,"source":72},"2026-07-21T11:04:25.587Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1229},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784631865559]