[{"data":1,"prerenderedAt":1634},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GGR":25,"$faye4mazh3ngu":26,"ticker-mcap-GGR":761,"ticker-profile-GGR":767,"ticker-earnings-GGR":781,"ticker-congress-GGR":786,"i-lucide:download":1630,"i-lucide:info":1632},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":758},{"identity":28,"transactions":33,"sectorSlug":66,"relatedTickers":67,"landing":86,"priceSeries":91},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1886190","Gogoro Inc.","Manufacturing","GGR",[34,51,57],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-09T10:30:03.000Z","0001193125-26-418446-0","4","2026-10-07","Yin Chung-Yao","","I",2.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916103\u002F000119312526418446\u002F0001193125-26-418446-index.htm",10692681,20254338,26517848.88,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":56},"0001193125-26-418446-1",3466310,3960848,8596448.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-07-14T10:06:12.000Z","0001193125-26-302449-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916103\u002F000119312526302449\u002F0001193125-26-302449-index.htm",9561657,"J","2026-06-22","Other","non-discretionary","manufacturing",[68,71,74,77,80,83],{"ticker":69,"issuerName":70},"HSY","HERSHEY CO",{"ticker":72,"issuerName":73},"ANET","Arista Networks, Inc.",{"ticker":75,"issuerName":76},"TDG","TransDigm Group INC",{"ticker":78,"issuerName":79},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":81,"issuerName":82},"LEG","LEGGETT & PLATT INC",{"ticker":84,"issuerName":85},"ENS","EnerSys",[87,90],{"filingId":36,"sinceFilingPct":88,"asOfDate":89,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.07936507696227191,"2026-10-20",{"filingId":52,"sinceFilingPct":88,"asOfDate":89,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,154,157,160,163,165,167,169,172,175,177,180,183,186,188,191,194,197,200,203,205,208,211,213,215,218,221,224,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,276,279,281,284,287,290,293,295,298,300,303,306,309,311,314,317,320,323,325,328,331,333,336,339,341,344,346,349,352,355,358,361,363,365,368,371,373,376,379,382,385,387,389,391,394,397,400,403,406,409,412,414,417,420,422,425,427,429,431,434,437,440,442,444,446,449,452,455,458,461,464,466,469,471,474,477,479,481,483,486,488,491,493,495,498,500,503,505,508,511,513,515,517,519,521,523,526,528,530,533,535,537,539,541,544,546,548,550,552,554,555,557,559,561,563,565,568,570,572,574,576,578,580,582,585,587,589,592,595,598,600,602,604,606,608,610,612,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,665,668,671,674,677,680,683,685,688,691,693,696,699,701,704,706,708,710,712,715,718,720,723,725,727,729,731,734,737,739,740,742,744,746,749,751,753,755,757],{"date":93,"close":94},"2025-10-09",5.150000095367432,{"date":96,"close":97},"2025-10-10",4.449999809265137,{"date":99,"close":100},"2025-10-13",4.46999979019165,{"date":102,"close":103},"2025-10-14",4.420000076293945,{"date":105,"close":106},"2025-10-15",4.53000020980835,{"date":108,"close":109},"2025-10-16",4.619999885559082,{"date":111,"close":112},"2025-10-17",4.25,{"date":114,"close":115},"2025-10-20",4.364999771118164,{"date":117,"close":118},"2025-10-21",4.179999828338623,{"date":120,"close":121},"2025-10-22",3.6700000762939453,{"date":123,"close":124},"2025-10-23",3.9100000858306885,{"date":126,"close":127},"2025-10-24",3.9000000953674316,{"date":129,"close":130},"2025-10-27",3.8299999237060547,{"date":132,"close":133},"2025-10-28",3.740000009536743,{"date":135,"close":136},"2025-10-29",3.819999933242798,{"date":138,"close":139},"2025-10-30",3.6600000858306885,{"date":141,"close":142},"2025-10-31",3.990000009536743,{"date":144,"close":145},"2025-11-03",3.7699999809265137,{"date":147,"close":148},"2025-11-04",3.7249999046325684,{"date":150,"close":151},"2025-11-05",3.690000057220459,{"date":153,"close":148},"2025-11-06",{"date":155,"close":156},"2025-11-07",3.8499999046325684,{"date":158,"close":159},"2025-11-10",4.079999923706055,{"date":161,"close":162},"2025-11-11",4.010000228881836,{"date":164,"close":156},"2025-11-12",{"date":166,"close":121},"2025-11-13",{"date":168,"close":121},"2025-11-14",{"date":170,"close":171},"2025-11-17",3.7300000190734863,{"date":173,"close":174},"2025-11-18",3.809999942779541,{"date":176,"close":151},"2025-11-19",{"date":178,"close":179},"2025-11-20",3.940000057220459,{"date":181,"close":182},"2025-11-21",3.875,{"date":184,"close":185},"2025-11-24",3.700000047683716,{"date":187,"close":171},"2025-11-25",{"date":189,"close":190},"2025-11-26",3.9600000381469727,{"date":192,"close":193},"2025-11-28",4,{"date":195,"close":196},"2025-12-01",3.8350000381469727,{"date":198,"close":199},"2025-12-02",3.799999952316284,{"date":201,"close":202},"2025-12-03",3.9200000762939453,{"date":204,"close":156},"2025-12-04",{"date":206,"close":207},"2025-12-05",3.7850000858306885,{"date":209,"close":210},"2025-12-08",3.7809998989105225,{"date":212,"close":156},"2025-12-09",{"date":214,"close":156},"2025-12-10",{"date":216,"close":217},"2025-12-11",3.8399999141693115,{"date":219,"close":220},"2025-12-12",3.7200000286102295,{"date":222,"close":223},"2025-12-15",3.609999895095825,{"date":225,"close":220},"2025-12-16",{"date":227,"close":228},"2025-12-17",3.680000066757202,{"date":230,"close":231},"2025-12-18",3.6500000953674316,{"date":233,"close":234},"2025-12-19",3.619999885559082,{"date":236,"close":237},"2025-12-22",3.5999999046325684,{"date":239,"close":240},"2025-12-23",3.490000009536743,{"date":242,"close":243},"2025-12-24",3.559999942779541,{"date":245,"close":246},"2025-12-26",3.4800000190734863,{"date":248,"close":249},"2025-12-29",2.984999895095825,{"date":251,"close":252},"2025-12-30",2.9600000381469727,{"date":254,"close":255},"2025-12-31",2.740000009536743,{"date":257,"close":258},"2026-01-02",3.0299999713897705,{"date":260,"close":261},"2026-01-05",3,{"date":263,"close":264},"2026-01-06",3.109999895095825,{"date":266,"close":267},"2026-01-07",3.1700000762939453,{"date":269,"close":270},"2026-01-08",3.119999885559082,{"date":272,"close":273},"2026-01-09",3.0799999237060547,{"date":275,"close":270},"2026-01-12",{"date":277,"close":278},"2026-01-13",3.190000057220459,{"date":280,"close":252},"2026-01-14",{"date":282,"close":283},"2026-01-15",3.0999999046325684,{"date":285,"close":286},"2026-01-16",3.3940000534057617,{"date":288,"close":289},"2026-01-20",3.2799999713897705,{"date":291,"close":292},"2026-01-21",3.25,{"date":294,"close":278},"2026-01-22",{"date":296,"close":297},"2026-01-23",3.2300000190734863,{"date":299,"close":297},"2026-01-26",{"date":301,"close":302},"2026-01-27",3.140000104904175,{"date":304,"close":305},"2026-01-28",3.1600000858306885,{"date":307,"close":308},"2026-01-29",3.130000114440918,{"date":310,"close":283},"2026-01-30",{"date":312,"close":313},"2026-02-02",3.1500000953674316,{"date":315,"close":316},"2026-02-03",3.0399999618530273,{"date":318,"close":319},"2026-02-04",2.9000000953674316,{"date":321,"close":322},"2026-02-05",2.9100000858306885,{"date":324,"close":261},"2026-02-06",{"date":326,"close":327},"2026-02-09",2.8399999141693115,{"date":329,"close":330},"2026-02-10",2.930000066757202,{"date":332,"close":261},"2026-02-11",{"date":334,"close":335},"2026-02-12",2.990000009536743,{"date":337,"close":338},"2026-02-13",3.0199999809265137,{"date":340,"close":258},"2026-02-17",{"date":342,"close":343},"2026-02-18",2.936000108718872,{"date":345,"close":330},"2026-02-19",{"date":347,"close":348},"2026-02-20",2.950000047683716,{"date":350,"close":351},"2026-02-23",2.819999933242798,{"date":353,"close":354},"2026-02-24",2.8299999237060547,{"date":356,"close":357},"2026-02-25",3.2899999618530273,{"date":359,"close":360},"2026-02-26",3.299999952316284,{"date":362,"close":270},"2026-02-27",{"date":364,"close":289},"2026-03-02",{"date":366,"close":367},"2026-03-03",3.2200000286102295,{"date":369,"close":370},"2026-03-04",3.359999895095825,{"date":372,"close":124},"2026-03-05",{"date":374,"close":375},"2026-03-06",4.659999847412109,{"date":377,"close":378},"2026-03-09",4.230000019073486,{"date":380,"close":381},"2026-03-10",4.039999961853027,{"date":383,"close":384},"2026-03-11",3.944999933242798,{"date":386,"close":174},"2026-03-12",{"date":388,"close":237},"2026-03-13",{"date":390,"close":231},"2026-03-16",{"date":392,"close":393},"2026-03-17",3.4600000381469727,{"date":395,"close":396},"2026-03-18",3.4100000858306885,{"date":398,"close":399},"2026-03-19",3.375,{"date":401,"close":402},"2026-03-20",3.325000047683716,{"date":404,"close":405},"2026-03-23",3.369999885559082,{"date":407,"close":408},"2026-03-24",3.4200000762939453,{"date":410,"close":411},"2026-03-25",3.5,{"date":413,"close":240},"2026-03-26",{"date":415,"close":416},"2026-03-27",3.440000057220459,{"date":418,"close":419},"2026-03-30",3.424999952316284,{"date":421,"close":246},"2026-03-31",{"date":423,"close":424},"2026-04-01",3.5199999809265137,{"date":426,"close":223},"2026-04-02",{"date":428,"close":127},"2026-04-06",{"date":430,"close":199},"2026-04-07",{"date":432,"close":433},"2026-04-08",4.059999942779541,{"date":435,"close":436},"2026-04-09",4.239999771118164,{"date":438,"close":439},"2026-04-10",4.130000114440918,{"date":441,"close":439},"2026-04-13",{"date":443,"close":439},"2026-04-14",{"date":445,"close":439},"2026-04-15",{"date":447,"close":448},"2026-04-16",4.005000114440918,{"date":450,"close":451},"2026-04-17",4.210000038146973,{"date":453,"close":454},"2026-04-20",4.329999923706055,{"date":456,"close":457},"2026-04-21",4.35699987411499,{"date":459,"close":460},"2026-04-22",4.199999809265137,{"date":462,"close":463},"2026-04-23",4.139999866485596,{"date":465,"close":439},"2026-04-24",{"date":467,"close":468},"2026-04-27",4.150000095367432,{"date":470,"close":468},"2026-04-28",{"date":472,"close":473},"2026-04-29",4.260000228881836,{"date":475,"close":476},"2026-04-30",4.114999771118164,{"date":478,"close":468},"2026-05-01",{"date":480,"close":463},"2026-05-04",{"date":482,"close":460},"2026-05-05",{"date":484,"close":485},"2026-05-06",4.300000190734863,{"date":487,"close":468},"2026-05-07",{"date":489,"close":490},"2026-05-08",4.019999980926514,{"date":492,"close":193},"2026-05-11",{"date":494,"close":136},"2026-05-12",{"date":496,"close":497},"2026-05-13",3.859999895095825,{"date":499,"close":179},"2026-05-14",{"date":501,"close":502},"2026-05-15",3.9700000286102295,{"date":504,"close":193},"2026-05-18",{"date":506,"close":507},"2026-05-19",4.170000076293945,{"date":509,"close":510},"2026-05-20",4.070000171661377,{"date":512,"close":510},"2026-05-21",{"date":514,"close":162},"2026-05-22",{"date":516,"close":156},"2026-05-26",{"date":518,"close":127},"2026-05-27",{"date":520,"close":193},"2026-05-28",{"date":522,"close":193},"2026-05-29",{"date":524,"close":525},"2026-06-01",3.9800000190734863,{"date":527,"close":162},"2026-06-02",{"date":529,"close":182},"2026-06-03",{"date":531,"close":532},"2026-06-04",3.950000047683716,{"date":534,"close":193},"2026-06-05",{"date":536,"close":179},"2026-06-08",{"date":538,"close":193},"2026-06-09",{"date":540,"close":193},"2026-06-10",{"date":542,"close":543},"2026-06-11",3.9749999046325684,{"date":545,"close":156},"2026-06-12",{"date":547,"close":190},"2026-06-15",{"date":549,"close":193},"2026-06-16",{"date":551,"close":162},"2026-06-17",{"date":553,"close":193},"2026-06-18",{"date":63,"close":193},{"date":556,"close":127},"2026-06-23",{"date":558,"close":193},"2026-06-24",{"date":560,"close":502},"2026-06-25",{"date":562,"close":193},"2026-06-26",{"date":564,"close":433},"2026-06-29",{"date":566,"close":567},"2026-06-30",3.984999895095825,{"date":569,"close":525},"2026-07-01",{"date":571,"close":190},"2026-07-02",{"date":573,"close":179},"2026-07-06",{"date":575,"close":136},"2026-07-07",{"date":577,"close":130},"2026-07-08",{"date":579,"close":207},"2026-07-09",{"date":581,"close":156},"2026-07-10",{"date":583,"close":584},"2026-07-13",3.880000114440918,{"date":586,"close":199},"2026-07-14",{"date":588,"close":136},"2026-07-15",{"date":590,"close":591},"2026-07-16",3.759999990463257,{"date":593,"close":594},"2026-07-17",3.430000066757202,{"date":596,"close":597},"2026-07-20",3.4000000953674316,{"date":599,"close":393},"2026-07-21",{"date":601,"close":237},"2026-07-22",{"date":603,"close":424},"2026-07-23",{"date":605,"close":411},"2026-07-24",{"date":607,"close":246},"2026-07-27",{"date":609,"close":338},"2026-07-28",{"date":611,"close":351},"2026-07-29",{"date":613,"close":354},"2026-07-30",{"date":615,"close":616},"2026-07-31",2.5299999713897705,{"date":618,"close":316},"2026-08-03",{"date":620,"close":621},"2026-08-04",2.799999952316284,{"date":623,"close":624},"2026-08-05",2.680000066757202,{"date":626,"close":627},"2026-08-06",2.640000104904175,{"date":629,"close":630},"2026-08-07",2.549999952316284,{"date":632,"close":633},"2026-08-10",2.5799999237060547,{"date":635,"close":636},"2026-08-11",2.5999999046325684,{"date":638,"close":639},"2026-08-12",2.4600000381469727,{"date":641,"close":642},"2026-08-13",2.2200000286102295,{"date":644,"close":645},"2026-08-14",2.2799999713897705,{"date":647,"close":648},"2026-08-17",2.3299999237060547,{"date":650,"close":651},"2026-08-18",2.299999952316284,{"date":653,"close":654},"2026-08-19",2.200000047683716,{"date":656,"close":657},"2026-08-20",2.25,{"date":659,"close":660},"2026-08-21",2.2699999809265137,{"date":662,"close":330},"2026-08-24",{"date":664,"close":624},"2026-08-25",{"date":666,"close":667},"2026-08-26",2.6500000953674316,{"date":669,"close":670},"2026-08-27",2.569999933242798,{"date":672,"close":673},"2026-08-28",2.369999885559082,{"date":675,"close":676},"2026-08-31",2.7100000381469727,{"date":678,"close":679},"2026-09-01",2.7200000286102295,{"date":681,"close":682},"2026-09-02",2.700000047683716,{"date":684,"close":667},"2026-09-03",{"date":686,"close":687},"2026-09-04",2.6600000858306885,{"date":689,"close":690},"2026-09-08",2.690000057220459,{"date":692,"close":670},"2026-09-09",{"date":694,"close":695},"2026-09-10",2.5399999618530273,{"date":697,"close":698},"2026-09-11",2.575000047683716,{"date":700,"close":690},"2026-09-14",{"date":702,"close":703},"2026-09-15",2.75,{"date":705,"close":624},"2026-09-16",{"date":707,"close":255},"2026-09-17",{"date":709,"close":351},"2026-09-18",{"date":711,"close":621},"2026-09-21",{"date":713,"close":714},"2026-09-22",2.8499999046325684,{"date":716,"close":717},"2026-09-23",2.9700000286102295,{"date":719,"close":258},"2026-09-24",{"date":721,"close":722},"2026-09-25",3.049999952316284,{"date":724,"close":305},"2026-09-28",{"date":726,"close":335},"2026-09-29",{"date":728,"close":308},"2026-09-30",{"date":730,"close":270},"2026-10-01",{"date":732,"close":733},"2026-10-02",3.200000047683716,{"date":735,"close":736},"2026-10-05",3.169800043106079,{"date":738,"close":278},"2026-10-06",{"date":38,"close":335},{"date":741,"close":621},"2026-10-08",{"date":743,"close":313},"2026-10-09",{"date":745,"close":305},"2026-10-12",{"date":747,"close":748},"2026-10-13",3.240000009536743,{"date":750,"close":283},"2026-10-14",{"date":752,"close":302},"2026-10-15",{"date":754,"close":733},"2026-10-16",{"date":756,"close":252},"2026-10-19",{"date":89,"close":319},{"count":261,"fetchedAt":759,"source":760},"2026-10-22T12:07:56.452Z","sqlite",{"data":762,"meta":764},{"value":25,"quality":763,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":765,"fetchedAt":766,"source":760},1,"2026-10-22T12:07:56.453Z",{"data":768,"meta":780},{"ticker":32,"ceo":769,"industry":770,"fullTimeEmployees":771,"ipoDate":772,"country":773,"state":774,"city":775,"website":776,"exchangeShort":25,"marketCap":25,"beta":777,"range52w":778,"fetchedAt":779},"Henry Chiang","Auto - Manufacturers",1416,"2021-03-01","TW","TP","Taipei","https:\u002F\u002Fwww.gogoro.com",0.981,"2.02-6.5","2026-09-29T17:01:29.830Z",{"count":765,"fetchedAt":766,"source":760},{"data":782,"meta":784},{"ticker":32,"points":783},[],{"count":765,"fetchedAt":785,"source":760},"2026-10-22T12:07:56.454Z",{"data":787,"meta":1628},{"congressTrades":788,"insiderTrades":789,"priceHistory":793,"ticker":32},[],[790,791,792],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":62,"transactionDate":63},[794,797,799,802,805,808,811,813,815,818,821,823,825,827,829,832,834,836,838,840,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1042,1045,1048,1051,1053,1056,1058,1061,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1105,1108,1111,1113,1116,1119,1122,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1170,1172,1175,1177,1180,1183,1185,1187,1189,1191,1193,1196,1199,1202,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1323,1326,1329,1331,1334,1337,1339,1342,1345,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627],{"date":795,"close":796},"2021-10-29",198.39999389648438,{"date":798,"close":796},"2021-11-05",{"date":800,"close":801},"2021-11-12",198.60000610351562,{"date":803,"close":804},"2021-11-19",200.39999389648438,{"date":806,"close":807},"2021-11-26",200.1999969482422,{"date":809,"close":810},"2021-12-03",198.1999969482422,{"date":812,"close":796},"2021-12-10",{"date":814,"close":801},"2021-12-17",{"date":816,"close":817},"2021-12-23",198,{"date":819,"close":820},"2021-12-31",197.60000610351562,{"date":822,"close":817},"2022-01-07",{"date":824,"close":810},"2022-01-14",{"date":826,"close":817},"2022-01-21",{"date":828,"close":820},"2022-01-28",{"date":830,"close":831},"2022-02-04",197.8000030517578,{"date":833,"close":796},"2022-02-11",{"date":835,"close":796},"2022-02-18",{"date":837,"close":801},"2022-02-25",{"date":839,"close":801},"2022-03-04",{"date":841,"close":801},"2022-03-11",{"date":843,"close":844},"2022-03-18",198.8000030517578,{"date":846,"close":847},"2022-03-25",199.60000610351562,{"date":849,"close":850},"2022-04-01",206,{"date":852,"close":853},"2022-04-08",282,{"date":855,"close":817},"2022-04-14",{"date":857,"close":858},"2022-04-22",138.60000610351562,{"date":860,"close":861},"2022-04-29",122,{"date":863,"close":864},"2022-05-06",123.19999694824219,{"date":866,"close":867},"2022-05-13",115.19999694824219,{"date":869,"close":870},"2022-05-20",92.5999984741211,{"date":872,"close":873},"2022-05-27",84,{"date":875,"close":876},"2022-06-03",109.5999984741211,{"date":878,"close":879},"2022-06-10",109.80000305175781,{"date":881,"close":882},"2022-06-17",108.4000015258789,{"date":884,"close":885},"2022-06-24",140.1999969482422,{"date":887,"close":888},"2022-07-01",140.8000030517578,{"date":890,"close":891},"2022-07-08",134.39999389648438,{"date":893,"close":894},"2022-07-15",117.80000305175781,{"date":896,"close":897},"2022-07-22",119.19999694824219,{"date":899,"close":900},"2022-07-29",119.80000305175781,{"date":902,"close":903},"2022-08-05",110.19999694824219,{"date":905,"close":906},"2022-08-12",110,{"date":908,"close":909},"2022-08-19",101.80000305175781,{"date":911,"close":912},"2022-08-26",97.5999984741211,{"date":914,"close":915},"2022-09-02",90.4000015258789,{"date":917,"close":918},"2022-09-09",86.5999984741211,{"date":920,"close":921},"2022-09-16",107,{"date":923,"close":924},"2022-09-23",89,{"date":926,"close":927},"2022-09-30",75.4000015258789,{"date":929,"close":930},"2022-10-07",69,{"date":932,"close":933},"2022-10-14",60.20000076293945,{"date":935,"close":936},"2022-10-21",59.599998474121094,{"date":938,"close":939},"2022-10-28",60,{"date":941,"close":942},"2022-11-04",64.80000305175781,{"date":944,"close":945},"2022-11-11",67,{"date":947,"close":948},"2022-11-18",67.80000305175781,{"date":950,"close":951},"2022-11-25",69.19999694824219,{"date":953,"close":954},"2022-12-02",73.80000305175781,{"date":956,"close":957},"2022-12-09",72.19999694824219,{"date":959,"close":960},"2022-12-16",78,{"date":962,"close":963},"2022-12-23",73.19999694824219,{"date":965,"close":966},"2022-12-30",63.599998474121094,{"date":968,"close":969},"2023-01-06",77.80000305175781,{"date":971,"close":972},"2023-01-13",83.4000015258789,{"date":974,"close":975},"2023-01-20",91,{"date":977,"close":978},"2023-01-27",94,{"date":980,"close":981},"2023-02-03",100.19999694824219,{"date":983,"close":984},"2023-02-10",86.19999694824219,{"date":986,"close":987},"2023-02-17",93,{"date":989,"close":990},"2023-02-24",80.4000015258789,{"date":992,"close":993},"2023-03-03",85.5999984741211,{"date":995,"close":996},"2023-03-10",74,{"date":998,"close":999},"2023-03-17",69.80000305175781,{"date":1001,"close":1002},"2023-03-24",73.4000015258789,{"date":1004,"close":1005},"2023-03-31",81,{"date":1007,"close":1008},"2023-04-06",76.4000015258789,{"date":1010,"close":1011},"2023-04-14",68.4000015258789,{"date":1013,"close":930},"2023-04-21",{"date":1015,"close":1016},"2023-04-28",67.19999694824219,{"date":1018,"close":1019},"2023-05-05",68,{"date":1021,"close":1022},"2023-05-12",64,{"date":1024,"close":1025},"2023-05-19",61.79999923706055,{"date":1027,"close":1028},"2023-05-26",60.599998474121094,{"date":1030,"close":1031},"2023-06-02",61,{"date":1033,"close":1034},"2023-06-09",66,{"date":1036,"close":966},"2023-06-16",{"date":1038,"close":1039},"2023-06-23",63.79999923706055,{"date":1041,"close":930},"2023-06-30",{"date":1043,"close":1044},"2023-07-07",65.19999694824219,{"date":1046,"close":1047},"2023-07-14",65,{"date":1049,"close":1050},"2023-07-21",65.4000015258789,{"date":1052,"close":1039},"2023-07-28",{"date":1054,"close":1055},"2023-08-04",63.400001525878906,{"date":1057,"close":1025},"2023-08-11",{"date":1059,"close":1060},"2023-08-18",59.20000076293945,{"date":1062,"close":939},"2023-08-25",{"date":1064,"close":1031},"2023-09-01",{"date":1066,"close":1067},"2023-09-08",59.400001525878906,{"date":1069,"close":1070},"2023-09-15",54,{"date":1072,"close":1073},"2023-09-22",50,{"date":1075,"close":1076},"2023-09-29",52.400001525878906,{"date":1078,"close":1079},"2023-10-06",50.400001525878906,{"date":1081,"close":1082},"2023-10-13",57.599998474121094,{"date":1084,"close":1085},"2023-10-20",56.20000076293945,{"date":1087,"close":1088},"2023-10-27",51.20000076293945,{"date":1090,"close":1091},"2023-11-03",53.599998474121094,{"date":1093,"close":1094},"2023-11-10",51.599998474121094,{"date":1096,"close":1097},"2023-11-17",53.79999923706055,{"date":1099,"close":1100},"2023-11-24",53.099998474121094,{"date":1102,"close":1088},"2023-12-01",{"date":1104,"close":1079},"2023-12-08",{"date":1106,"close":1107},"2023-12-15",51,{"date":1109,"close":1110},"2023-12-22",51.400001525878906,{"date":1112,"close":1094},"2023-12-29",{"date":1114,"close":1115},"2024-01-05",48,{"date":1117,"close":1118},"2024-01-12",47,{"date":1120,"close":1121},"2024-01-19",44,{"date":1123,"close":1121},"2024-01-26",{"date":1125,"close":1126},"2024-02-02",42,{"date":1128,"close":1129},"2024-02-09",41,{"date":1131,"close":1132},"2024-02-16",39.599998474121094,{"date":1134,"close":1135},"2024-02-23",33.400001525878906,{"date":1137,"close":1138},"2024-03-01",31.799999237060547,{"date":1140,"close":1141},"2024-03-08",28.399999618530273,{"date":1143,"close":1144},"2024-03-15",28.600000381469727,{"date":1146,"close":1147},"2024-03-22",37.20000076293945,{"date":1149,"close":1150},"2024-03-28",36.79999923706055,{"date":1152,"close":1153},"2024-04-05",33.20000076293945,{"date":1155,"close":1156},"2024-04-12",32,{"date":1158,"close":1159},"2024-04-19",28.200000762939453,{"date":1161,"close":1162},"2024-04-26",30.799999237060547,{"date":1164,"close":1165},"2024-05-03",30,{"date":1167,"close":1156},"2024-05-10",{"date":1169,"close":1165},"2024-05-17",{"date":1171,"close":1141},"2024-05-24",{"date":1173,"close":1174},"2024-05-31",29.200000762939453,{"date":1176,"close":1165},"2024-06-07",{"date":1178,"close":1179},"2024-06-14",29,{"date":1181,"close":1182},"2024-06-21",28,{"date":1184,"close":1162},"2024-06-28",{"date":1186,"close":1179},"2024-07-05",{"date":1188,"close":1138},"2024-07-12",{"date":1190,"close":1165},"2024-07-19",{"date":1192,"close":1165},"2024-07-26",{"date":1194,"close":1195},"2024-08-02",27.200000762939453,{"date":1197,"close":1198},"2024-08-09",25,{"date":1200,"close":1201},"2024-08-16",25.799999237060547,{"date":1203,"close":1201},"2024-08-23",{"date":1205,"close":1206},"2024-08-30",22,{"date":1208,"close":1209},"2024-09-06",22.200000762939453,{"date":1211,"close":1212},"2024-09-13",19.899999618530273,{"date":1214,"close":1215},"2024-09-20",10.319999694824219,{"date":1217,"close":1218},"2024-09-27",10.979999542236328,{"date":1220,"close":1221},"2024-10-04",12.079999923706055,{"date":1223,"close":1224},"2024-10-11",11.819999694824219,{"date":1226,"close":1227},"2024-10-18",11.699999809265137,{"date":1229,"close":1230},"2024-10-25",9.399999618530273,{"date":1232,"close":1233},"2024-11-01",8.899999618530273,{"date":1235,"close":1236},"2024-11-08",9.619999885559082,{"date":1238,"close":1239},"2024-11-15",9.5600004196167,{"date":1241,"close":1242},"2024-11-22",9.9399995803833,{"date":1244,"close":1245},"2024-11-29",12.399999618530273,{"date":1247,"close":1248},"2024-12-06",13.399999618530273,{"date":1250,"close":1251},"2024-12-13",12,{"date":1253,"close":1254},"2024-12-20",10.4399995803833,{"date":1256,"close":1257},"2024-12-27",10.119999885559082,{"date":1259,"close":1260},"2025-01-03",9.520000457763672,{"date":1262,"close":1263},"2025-01-10",9.260000228881836,{"date":1265,"close":1266},"2025-01-17",9.359999656677246,{"date":1268,"close":1269},"2025-01-24",8.979999542236328,{"date":1271,"close":1272},"2025-01-31",8.34000015258789,{"date":1274,"close":1275},"2025-02-07",9.220000267028809,{"date":1277,"close":1278},"2025-02-14",9.479999542236328,{"date":1280,"close":1281},"2025-02-21",9,{"date":1283,"close":1284},"2025-02-28",8.5600004196167,{"date":1286,"close":1287},"2025-03-07",8.300000190734863,{"date":1289,"close":1290},"2025-03-14",7.559999942779541,{"date":1292,"close":1293},"2025-03-21",7.320000171661377,{"date":1295,"close":1296},"2025-03-28",6.059999942779541,{"date":1298,"close":1299},"2025-04-04",4.840000152587891,{"date":1301,"close":1302},"2025-04-11",4.639999866485596,{"date":1304,"close":1305},"2025-04-17",5.699999809265137,{"date":1307,"close":1308},"2025-04-25",5.199999809265137,{"date":1310,"close":1311},"2025-05-02",5.480000019073486,{"date":1313,"close":1314},"2025-05-09",5.139999866485596,{"date":1316,"close":1317},"2025-05-16",5.599999904632568,{"date":1319,"close":1320},"2025-05-23",4.940000057220459,{"date":1322,"close":1320},"2025-05-30",{"date":1324,"close":1325},"2025-06-06",5.119999885559082,{"date":1327,"close":1328},"2025-06-13",5.099999904632568,{"date":1330,"close":1320},"2025-06-20",{"date":1332,"close":1333},"2025-06-27",5.260000228881836,{"date":1335,"close":1336},"2025-07-03",6.400000095367432,{"date":1338,"close":1290},"2025-07-11",{"date":1340,"close":1341},"2025-07-18",6.880000114440918,{"date":1343,"close":1344},"2025-07-25",7.860000133514404,{"date":1346,"close":1341},"2025-08-01",{"date":1348,"close":1349},"2025-08-08",7.039999961853027,{"date":1351,"close":1352},"2025-08-15",7.179999828338623,{"date":1354,"close":1355},"2025-08-22",7.159999847412109,{"date":1357,"close":1358},"2025-08-29",7.5,{"date":1360,"close":1361},"2025-09-05",6.980000019073486,{"date":1363,"close":1364},"2025-09-12",6.659999847412109,{"date":1366,"close":1367},"2025-09-19",6.5,{"date":1369,"close":1370},"2025-09-26",6.199999809265137,{"date":1372,"close":1373},"2025-10-03",6,{"date":96,"close":97},{"date":111,"close":112},{"date":114,"close":115},{"date":117,"close":118},{"date":120,"close":121},{"date":123,"close":124},{"date":126,"close":127},{"date":129,"close":130},{"date":132,"close":133},{"date":135,"close":136},{"date":138,"close":139},{"date":141,"close":142},{"date":144,"close":145},{"date":147,"close":148},{"date":150,"close":151},{"date":153,"close":148},{"date":155,"close":156},{"date":158,"close":159},{"date":161,"close":162},{"date":164,"close":156},{"date":166,"close":121},{"date":168,"close":121},{"date":170,"close":171},{"date":173,"close":174},{"date":176,"close":151},{"date":178,"close":179},{"date":181,"close":182},{"date":184,"close":185},{"date":187,"close":171},{"date":189,"close":190},{"date":192,"close":193},{"date":195,"close":196},{"date":198,"close":199},{"date":201,"close":202},{"date":204,"close":156},{"date":206,"close":207},{"date":209,"close":210},{"date":212,"close":156},{"date":214,"close":156},{"date":216,"close":217},{"date":219,"close":220},{"date":222,"close":223},{"date":225,"close":220},{"date":227,"close":228},{"date":230,"close":231},{"date":233,"close":234},{"date":236,"close":237},{"date":239,"close":240},{"date":242,"close":243},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":252},{"date":254,"close":255},{"date":257,"close":258},{"date":260,"close":261},{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":270},{"date":277,"close":278},{"date":280,"close":252},{"date":282,"close":283},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":278},{"date":296,"close":297},{"date":299,"close":297},{"date":301,"close":302},{"date":304,"close":305},{"date":307,"close":308},{"date":310,"close":283},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":261},{"date":326,"close":327},{"date":329,"close":330},{"date":332,"close":261},{"date":334,"close":335},{"date":337,"close":338},{"date":340,"close":258},{"date":342,"close":343},{"date":345,"close":330},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":270},{"date":364,"close":289},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":124},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":174},{"date":388,"close":237},{"date":390,"close":231},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":240},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":246},{"date":423,"close":424},{"date":426,"close":223},{"date":428,"close":127},{"date":430,"close":199},{"date":432,"close":433},{"date":435,"close":436},{"date":438,"close":439},{"date":441,"close":439},{"date":443,"close":439},{"date":445,"close":439},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":439},{"date":467,"close":468},{"date":470,"close":468},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":468},{"date":480,"close":463},{"date":482,"close":460},{"date":484,"close":485},{"date":487,"close":468},{"date":489,"close":490},{"date":492,"close":193},{"date":494,"close":136},{"date":496,"close":497},{"date":499,"close":179},{"date":501,"close":502},{"date":504,"close":193},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":510},{"date":514,"close":162},{"date":516,"close":156},{"date":518,"close":127},{"date":520,"close":193},{"date":522,"close":193},{"date":524,"close":525},{"date":527,"close":162},{"date":529,"close":182},{"date":531,"close":532},{"date":534,"close":193},{"date":536,"close":179},{"date":538,"close":193},{"date":540,"close":193},{"date":542,"close":543},{"date":545,"close":156},{"date":547,"close":190},{"date":549,"close":193},{"date":551,"close":162},{"date":553,"close":193},{"date":63,"close":193},{"date":556,"close":127},{"date":558,"close":193},{"date":560,"close":502},{"date":562,"close":193},{"date":564,"close":433},{"date":566,"close":567},{"date":569,"close":525},{"date":571,"close":190},{"date":573,"close":179},{"date":575,"close":136},{"date":577,"close":130},{"date":579,"close":207},{"date":581,"close":156},{"date":583,"close":584},{"date":586,"close":199},{"date":588,"close":136},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":393},{"date":601,"close":237},{"date":603,"close":424},{"date":605,"close":411},{"date":607,"close":246},{"date":609,"close":338},{"date":611,"close":351},{"date":613,"close":354},{"date":615,"close":616},{"date":618,"close":316},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":330},{"date":664,"close":624},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":667},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":670},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":690},{"date":702,"close":703},{"date":705,"close":624},{"date":707,"close":255},{"date":709,"close":351},{"date":711,"close":621},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":258},{"date":721,"close":722},{"date":724,"close":305},{"date":726,"close":335},{"date":728,"close":308},{"date":730,"close":270},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":278},{"date":38,"close":335},{"date":741,"close":621},{"date":743,"close":313},{"date":745,"close":305},{"date":747,"close":748},{"date":750,"close":283},{"date":752,"close":302},{"date":754,"close":733},{"date":756,"close":252},{"date":89,"close":319},{"count":765,"fetchedAt":1629,"source":760},"2026-10-22T12:07:56.463Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1631},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1633},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670876333]