[{"data":1,"prerenderedAt":1630},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GHM":25,"$fbYhWtqH7hSCxCYkWivEPbfg9gPJ5sBRMz6GyCuVtbo4":26,"ticker-mcap-GHM":210,"ticker-profile-GHM":220,"ticker-earnings-GHM":234,"ticker-congress-GHM":238},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":206},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"716314","GRAHAM CORP","Manufacturing","GHM",[34,48,56,63,68,74,79,89,95,100,105,110,115,122,128,133,138,145,150,155,160,167,172,177,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-10T00:00:00.000Z","0000891839-26-000244-0","4","Thoren Daniel J.","Executive Chairman","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864850\u002F000089183926000244\u002F0000891839-26-000244-index.htm",22101,383040,"A","2026-06-08","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0000891839-26-000244-1",95.34,8095,374945,771777.3,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000891839-26-000243-0","Thome Christopher J.","VP-Finance; CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917893\u002F000089183926000243\u002F0000891839-26-000243-index.htm",8619,39181,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0000891839-26-000243-1",3193,35988,304420.62,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":61,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000891839-26-000242-0","Malone Matthew","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864755\u002F000089183926000242\u002F0000891839-26-000242-index.htm",66106,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":72,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0000891839-26-000242-1",2477,63629,236157.18000000002,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-06-08T00:00:00.000Z","0000891839-26-000236-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864755\u002F000089183926000236\u002F0000891839-26-000236-index.htm",1291,57858,"M","2026-06-04","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":82,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":86,"intentLabel":55,"signalQuality":47},"0000891839-26-000236-1",107.96,371,57487,40053.159999999996,{"cik":29,"filedAt":80,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000891839-26-000238-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864850\u002F000089183926000238\u002F0000891839-26-000238-index.htm",5543,362532,{"cik":29,"filedAt":80,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":54,"transactionDate":86,"intentLabel":55,"signalQuality":47},"0000891839-26-000238-1",1593,360939,171980.28,{"cik":29,"filedAt":80,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000891839-26-000237-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917893\u002F000089183926000237\u002F0000891839-26-000237-index.htm",1643,31170,{"cik":29,"filedAt":80,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":107,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":54,"transactionDate":86,"intentLabel":55,"signalQuality":47},"0000891839-26-000237-1",608,30562,65639.68,{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":85,"transactionDate":121,"intentLabel":87,"signalQuality":88},"2026-06-03T00:00:00.000Z","0000891839-26-000215-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864755\u002F000089183926000215\u002F0000891839-26-000215-index.htm",2540,57297,"2026-06-02",{"cik":29,"filedAt":116,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":118,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":121,"intentLabel":55,"signalQuality":47},"0000891839-26-000215-1",106.11,730,56567,77460.3,{"cik":29,"filedAt":116,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":85,"transactionDate":121,"intentLabel":87,"signalQuality":88},"0000891839-26-000213-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864850\u002F000089183926000213\u002F0000891839-26-000213-index.htm",529,357141,{"cik":29,"filedAt":116,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":54,"transactionDate":121,"intentLabel":55,"signalQuality":47},"0000891839-26-000213-1",152,356989,16128.72,{"cik":29,"filedAt":116,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":85,"transactionDate":121,"intentLabel":87,"signalQuality":88},"0000891839-26-000214-0","Dixon Michael E.","VP & GM of Barber-Nichols","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071321\u002F000089183926000214\u002F0000891839-26-000214-index.htm",762,1498,{"cik":29,"filedAt":116,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":142,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":121,"intentLabel":55,"signalQuality":47},"0000891839-26-000214-1",235,1263,24935.85,{"cik":29,"filedAt":116,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":85,"transactionDate":121,"intentLabel":87,"signalQuality":88},"0000891839-26-000212-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917893\u002F000089183926000212\u002F0000891839-26-000212-index.htm",1099,29934,{"cik":29,"filedAt":116,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":152,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":54,"transactionDate":121,"intentLabel":55,"signalQuality":47},"0000891839-26-000212-1",407,29527,43186.77,{"cik":29,"filedAt":116,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":85,"transactionDate":121,"intentLabel":87,"signalQuality":88},"0000891839-26-000223-0","Painter Jonathan W","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247567\u002F000089183926000223\u002F0000891839-26-000223-index.htm",1956,34556,{"cik":29,"filedAt":116,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":165,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":85,"transactionDate":121,"intentLabel":87,"signalQuality":88},"0000891839-26-000218-0","Jaroslawsky Cari L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336522\u002F000089183926000218\u002F0000891839-26-000218-index.htm",18623,{"cik":29,"filedAt":116,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":165,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":85,"transactionDate":121,"intentLabel":87,"signalQuality":88},"0000891839-26-000221-0","Schnorr Lisa M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615574\u002F000089183926000221\u002F0000891839-26-000221-index.htm",37867,{"cik":29,"filedAt":116,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":165,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":85,"transactionDate":121,"intentLabel":87,"signalQuality":88},"0000891839-26-000222-0","Stoner Troy A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916970\u002F000089183926000222\u002F0000891839-26-000222-index.htm",{"cik":29,"filedAt":116,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":165,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":85,"transactionDate":121,"intentLabel":87,"signalQuality":88},"0000891839-26-000219-0","Barber James J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1377811\u002F000089183926000219\u002F0000891839-26-000219-index.htm",55791,"manufacturing",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"ANET","Arista Networks, Inc.",{"ticker":192,"issuerName":193},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":195,"issuerName":196},"HSY","HERSHEY CO",{"ticker":198,"issuerName":199},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":201,"issuerName":202},"TDG","TransDigm Group INC",{"ticker":204,"issuerName":205},"LZB","LA-Z-BOY INC",{"count":207,"fetchedAt":208,"source":209},25,"2026-07-21T06:05:45.728Z","sqlite",{"data":211,"meta":217},{"value":212,"quality":213,"closeDate":214,"ageDays":215,"sharesAsOf":216},1260187991.3035583,"fresh","2026-07-17",4,"2026-06-03",{"count":218,"fetchedAt":219,"source":209},1,"2026-07-21T06:05:45.729Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Matthew J. Malone","Industrial - Machinery",732,"1980-03-17","US","NY","Batavia","https:\u002F\u002Fgrahamcorp.com",1.009,"46.08-125.82","2026-07-19T01:00:50.196Z",{"count":218,"fetchedAt":219,"source":209},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":218,"fetchedAt":219,"source":209},{"data":239,"meta":1628},{"congressTrades":240,"insiderTrades":241,"priceHistory":267,"ticker":32},[],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":61,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":72,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":82,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":54,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":107,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":54,"transactionDate":86},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":85,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":118,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":85,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":54,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":85,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":142,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":85,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":152,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":54,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":85,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":165,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":85,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":165,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":85,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":165,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":85,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":165,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":85,"transactionDate":121},[268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,311,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,396,399,402,405,408,411,414,417,420,423,426,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,558,561,563,566,569,572,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,636,639,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,973,976,979,982,985,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1539,1541,1543,1546,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626],{"date":269,"close":270},"2021-07-23",13.869999885559082,{"date":272,"close":273},"2021-07-30",13.6899995803833,{"date":275,"close":276},"2021-08-06",13.430000305175781,{"date":278,"close":279},"2021-08-13",12.319999694824219,{"date":281,"close":282},"2021-08-20",12.010000228881836,{"date":284,"close":285},"2021-08-27",12.170000076293945,{"date":287,"close":288},"2021-09-03",13.270000457763672,{"date":290,"close":291},"2021-09-10",12.399999618530273,{"date":293,"close":294},"2021-09-17",11.9399995803833,{"date":296,"close":297},"2021-09-24",12.710000038146973,{"date":299,"close":300},"2021-10-01",12.600000381469727,{"date":302,"close":303},"2021-10-08",13,{"date":305,"close":306},"2021-10-15",13.010000228881836,{"date":308,"close":303},"2021-10-22",{"date":310,"close":297},"2021-10-29",{"date":312,"close":313},"2021-11-05",13.729999542236328,{"date":315,"close":316},"2021-11-12",13.15999984741211,{"date":318,"close":319},"2021-11-19",13.029999732971191,{"date":321,"close":322},"2021-11-26",12.899999618530273,{"date":324,"close":325},"2021-12-03",12.239999771118164,{"date":327,"close":328},"2021-12-10",12.729999542236328,{"date":330,"close":331},"2021-12-17",12.220000267028809,{"date":333,"close":334},"2021-12-23",12.699999809265137,{"date":336,"close":337},"2021-12-31",12.4399995803833,{"date":339,"close":340},"2022-01-07",12.8100004196167,{"date":342,"close":343},"2022-01-14",13.710000038146973,{"date":345,"close":325},"2022-01-21",{"date":347,"close":348},"2022-01-28",11.899999618530273,{"date":350,"close":351},"2022-02-04",11.949999809265137,{"date":353,"close":354},"2022-02-11",9.199999809265137,{"date":356,"close":357},"2022-02-18",8.34000015258789,{"date":359,"close":360},"2022-02-25",8.140000343322754,{"date":362,"close":363},"2022-03-04",8.149999618530273,{"date":365,"close":366},"2022-03-11",7.650000095367432,{"date":368,"close":369},"2022-03-18",7.820000171661377,{"date":371,"close":372},"2022-03-25",8.109999656677246,{"date":374,"close":375},"2022-04-01",7.380000114440918,{"date":377,"close":378},"2022-04-08",7.480000019073486,{"date":380,"close":381},"2022-04-14",7.400000095367432,{"date":383,"close":384},"2022-04-22",7.769999980926514,{"date":386,"close":387},"2022-04-29",7.289999961853027,{"date":389,"close":390},"2022-05-06",7.53000020980835,{"date":392,"close":393},"2022-05-13",7.360000133514404,{"date":395,"close":384},"2022-05-20",{"date":397,"close":398},"2022-05-27",7.320000171661377,{"date":400,"close":401},"2022-06-03",7.389999866485596,{"date":403,"close":404},"2022-06-10",9.239999771118164,{"date":406,"close":407},"2022-06-17",7.170000076293945,{"date":409,"close":410},"2022-06-24",7,{"date":412,"close":413},"2022-07-01",7.429999828338623,{"date":415,"close":416},"2022-07-08",7.050000190734863,{"date":418,"close":419},"2022-07-15",6.78000020980835,{"date":421,"close":422},"2022-07-22",7.179999828338623,{"date":424,"close":425},"2022-07-29",7.150000095367432,{"date":427,"close":384},"2022-08-05",{"date":429,"close":430},"2022-08-12",8.920000076293945,{"date":432,"close":433},"2022-08-19",9.260000228881836,{"date":435,"close":436},"2022-08-26",9.550000190734863,{"date":438,"close":439},"2022-09-02",8.720000267028809,{"date":441,"close":442},"2022-09-09",9.960000038146973,{"date":444,"close":445},"2022-09-16",9.25,{"date":447,"close":448},"2022-09-23",8.819999694824219,{"date":450,"close":451},"2022-09-30",8.789999961853027,{"date":453,"close":454},"2022-10-07",7.829999923706055,{"date":456,"close":457},"2022-10-14",7.900000095367432,{"date":459,"close":460},"2022-10-21",8.029999732971191,{"date":462,"close":463},"2022-10-28",9.100000381469727,{"date":465,"close":466},"2022-11-04",8.550000190734863,{"date":468,"close":469},"2022-11-11",9.970000267028809,{"date":471,"close":472},"2022-11-18",10.149999618530273,{"date":474,"close":475},"2022-11-25",10.350000381469727,{"date":477,"close":478},"2022-12-02",9.75,{"date":480,"close":481},"2022-12-09",9.609999656677246,{"date":483,"close":484},"2022-12-16",10.199999809265137,{"date":486,"close":487},"2022-12-23",9.720000267028809,{"date":489,"close":490},"2022-12-30",9.619999885559082,{"date":492,"close":493},"2023-01-06",9.34000015258789,{"date":495,"close":496},"2023-01-13",9.899999618530273,{"date":498,"close":499},"2023-01-20",9.84000015258789,{"date":501,"close":502},"2023-01-27",9.630000114440918,{"date":504,"close":505},"2023-02-03",10.869999885559082,{"date":507,"close":508},"2023-02-10",12.649999618530273,{"date":510,"close":511},"2023-02-17",13.460000038146973,{"date":513,"close":514},"2023-02-24",14.420000076293945,{"date":516,"close":517},"2023-03-03",14.479999542236328,{"date":519,"close":520},"2023-03-10",14.460000038146973,{"date":522,"close":523},"2023-03-17",13.850000381469727,{"date":525,"close":526},"2023-03-24",12.989999771118164,{"date":528,"close":529},"2023-03-31",13.079999923706055,{"date":531,"close":532},"2023-04-06",13.609999656677246,{"date":534,"close":343},"2023-04-14",{"date":536,"close":537},"2023-04-21",13.220000267028809,{"date":539,"close":540},"2023-04-28",12.869999885559082,{"date":542,"close":543},"2023-05-05",12.420000076293945,{"date":545,"close":546},"2023-05-12",11.460000038146973,{"date":548,"close":549},"2023-05-19",11.449999809265137,{"date":551,"close":552},"2023-05-26",11.539999961853027,{"date":554,"close":555},"2023-06-02",11.359999656677246,{"date":557,"close":303},"2023-06-09",{"date":559,"close":560},"2023-06-16",13.229999542236328,{"date":562,"close":540},"2023-06-23",{"date":564,"close":565},"2023-06-30",13.279999732971191,{"date":567,"close":568},"2023-07-07",13.020000457763672,{"date":570,"close":571},"2023-07-14",12.760000228881836,{"date":573,"close":306},"2023-07-21",{"date":575,"close":576},"2023-07-28",14.0600004196167,{"date":578,"close":579},"2023-08-04",13.949999809265137,{"date":581,"close":582},"2023-08-11",16.780000686645508,{"date":584,"close":585},"2023-08-18",16.190000534057617,{"date":587,"close":588},"2023-08-25",16.200000762939453,{"date":590,"close":591},"2023-09-01",16.170000076293945,{"date":593,"close":594},"2023-09-08",16.229999542236328,{"date":596,"close":597},"2023-09-15",15.510000228881836,{"date":599,"close":600},"2023-09-22",15.369999885559082,{"date":602,"close":603},"2023-09-29",16.600000381469727,{"date":605,"close":606},"2023-10-06",16.690000534057617,{"date":608,"close":609},"2023-10-13",16.25,{"date":611,"close":612},"2023-10-20",16.899999618530273,{"date":614,"close":615},"2023-10-27",15.4399995803833,{"date":617,"close":618},"2023-11-03",16.989999771118164,{"date":620,"close":621},"2023-11-10",17.219999313354492,{"date":623,"close":624},"2023-11-17",17.600000381469727,{"date":626,"close":627},"2023-11-24",19.43000030517578,{"date":629,"close":630},"2023-12-01",18.829999923706055,{"date":632,"close":633},"2023-12-08",17.969999313354492,{"date":635,"close":624},"2023-12-15",{"date":637,"close":638},"2023-12-22",19.020000457763672,{"date":640,"close":641},"2023-12-29",18.969999313354492,{"date":643,"close":644},"2024-01-05",19.399999618530273,{"date":646,"close":647},"2024-01-12",19.5,{"date":649,"close":647},"2024-01-19",{"date":651,"close":652},"2024-01-26",20.440000534057617,{"date":654,"close":655},"2024-02-02",19.780000686645508,{"date":657,"close":658},"2024-02-09",22.93000030517578,{"date":660,"close":661},"2024-02-16",24.1200008392334,{"date":663,"close":664},"2024-02-23",23.889999389648438,{"date":666,"close":667},"2024-03-01",23.709999084472656,{"date":669,"close":670},"2024-03-08",24.3799991607666,{"date":672,"close":673},"2024-03-15",24.719999313354492,{"date":675,"close":676},"2024-03-22",26.850000381469727,{"date":678,"close":679},"2024-03-28",27.280000686645508,{"date":681,"close":682},"2024-04-05",31,{"date":684,"close":685},"2024-04-12",29.079999923706055,{"date":687,"close":688},"2024-04-19",28.020000457763672,{"date":690,"close":691},"2024-04-26",28.360000610351562,{"date":693,"close":694},"2024-05-03",28.030000686645508,{"date":696,"close":697},"2024-05-10",28.81999969482422,{"date":699,"close":700},"2024-05-17",29.1200008392334,{"date":702,"close":703},"2024-05-24",29.440000534057617,{"date":705,"close":706},"2024-05-31",27.049999237060547,{"date":708,"close":709},"2024-06-07",27.649999618530273,{"date":711,"close":712},"2024-06-14",28.920000076293945,{"date":714,"close":715},"2024-06-21",28.40999984741211,{"date":717,"close":718},"2024-06-28",28.15999984741211,{"date":720,"close":721},"2024-07-05",28.059999465942383,{"date":723,"close":724},"2024-07-12",29.8799991607666,{"date":726,"close":727},"2024-07-19",30.31999969482422,{"date":729,"close":730},"2024-07-26",32.959999084472656,{"date":732,"close":733},"2024-08-02",30.440000534057617,{"date":735,"close":736},"2024-08-09",28.5,{"date":738,"close":739},"2024-08-16",29.329999923706055,{"date":741,"close":742},"2024-08-23",31.100000381469727,{"date":744,"close":745},"2024-08-30",31.84000015258789,{"date":747,"close":748},"2024-09-06",27.56999969482422,{"date":750,"close":751},"2024-09-13",29.530000686645508,{"date":753,"close":754},"2024-09-20",30.34000015258789,{"date":756,"close":757},"2024-09-27",29.510000228881836,{"date":759,"close":760},"2024-10-04",29.670000076293945,{"date":762,"close":763},"2024-10-11",30.920000076293945,{"date":765,"close":766},"2024-10-18",31.309999465942383,{"date":768,"close":769},"2024-10-25",29.899999618530273,{"date":771,"close":772},"2024-11-01",28.229999542236328,{"date":774,"close":775},"2024-11-08",39.06999969482422,{"date":777,"close":778},"2024-11-15",40.25,{"date":780,"close":781},"2024-11-22",44.650001525878906,{"date":783,"close":784},"2024-11-29",44.81999969482422,{"date":786,"close":787},"2024-12-06",43.27000045776367,{"date":789,"close":790},"2024-12-13",44.220001220703125,{"date":792,"close":793},"2024-12-20",40.7599983215332,{"date":795,"close":796},"2024-12-27",44.209999084472656,{"date":798,"close":799},"2025-01-03",47.2599983215332,{"date":801,"close":802},"2025-01-10",41.41999816894531,{"date":804,"close":805},"2025-01-17",44.75,{"date":807,"close":808},"2025-01-24",46.709999084472656,{"date":810,"close":811},"2025-01-31",45.41999816894531,{"date":813,"close":814},"2025-02-07",39.689998626708984,{"date":816,"close":817},"2025-02-14",37.5099983215332,{"date":819,"close":820},"2025-02-21",33.470001220703125,{"date":822,"close":823},"2025-02-28",33.83000183105469,{"date":825,"close":826},"2025-03-07",32.20000076293945,{"date":828,"close":829},"2025-03-14",32.11000061035156,{"date":831,"close":832},"2025-03-21",30.8700008392334,{"date":834,"close":835},"2025-03-28",29.06999969482422,{"date":837,"close":838},"2025-04-04",26.8799991607666,{"date":840,"close":841},"2025-04-11",29.950000762939453,{"date":843,"close":844},"2025-04-17",29.84000015258789,{"date":846,"close":847},"2025-04-25",31.540000915527344,{"date":849,"close":850},"2025-05-02",33.119998931884766,{"date":852,"close":853},"2025-05-09",34.869998931884766,{"date":855,"close":856},"2025-05-16",37.290000915527344,{"date":858,"close":859},"2025-05-23",36.790000915527344,{"date":861,"close":862},"2025-05-30",39.43000030517578,{"date":864,"close":865},"2025-06-06",42,{"date":867,"close":868},"2025-06-13",46.22999954223633,{"date":870,"close":871},"2025-06-20",45.060001373291016,{"date":873,"close":874},"2025-06-27",50.56999969482422,{"date":876,"close":877},"2025-07-03",52.75,{"date":879,"close":880},"2025-07-11",50.619998931884766,{"date":882,"close":883},"2025-07-16",51.29999923706055,{"date":885,"close":886},"2025-07-17",51.90999984741211,{"date":888,"close":889},"2025-07-18",51.349998474121094,{"date":891,"close":892},"2025-07-21",51.86000061035156,{"date":894,"close":895},"2025-07-22",53.040000915527344,{"date":897,"close":898},"2025-07-23",54.470001220703125,{"date":900,"close":901},"2025-07-24",54.09000015258789,{"date":903,"close":904},"2025-07-25",54.91999816894531,{"date":906,"close":907},"2025-07-28",55.72999954223633,{"date":909,"close":910},"2025-07-29",55.459999084472656,{"date":912,"close":913},"2025-07-30",56.380001068115234,{"date":915,"close":916},"2025-07-31",57.150001525878906,{"date":918,"close":919},"2025-08-01",55.5099983215332,{"date":921,"close":922},"2025-08-04",57.43000030517578,{"date":924,"close":925},"2025-08-05",46.970001220703125,{"date":927,"close":928},"2025-08-06",49.08000183105469,{"date":930,"close":931},"2025-08-07",49.25,{"date":933,"close":934},"2025-08-08",48.29999923706055,{"date":936,"close":937},"2025-08-11",48.470001220703125,{"date":939,"close":940},"2025-08-12",50.189998626708984,{"date":942,"close":943},"2025-08-13",51.88999938964844,{"date":945,"close":946},"2025-08-14",50.150001525878906,{"date":948,"close":949},"2025-08-15",49.68000030517578,{"date":951,"close":952},"2025-08-18",50,{"date":954,"close":955},"2025-08-19",48.34000015258789,{"date":957,"close":958},"2025-08-20",48.0099983215332,{"date":960,"close":961},"2025-08-21",48.70000076293945,{"date":963,"close":964},"2025-08-22",50.279998779296875,{"date":966,"close":967},"2025-08-25",48.959999084472656,{"date":969,"close":970},"2025-08-26",50.380001068115234,{"date":972,"close":946},"2025-08-27",{"date":974,"close":975},"2025-08-28",49.16999816894531,{"date":977,"close":978},"2025-08-29",49.04999923706055,{"date":980,"close":981},"2025-09-02",47.97999954223633,{"date":983,"close":984},"2025-09-03",47.38999938964844,{"date":986,"close":975},"2025-09-04",{"date":988,"close":989},"2025-09-05",47.77000045776367,{"date":991,"close":992},"2025-09-08",47.790000915527344,{"date":994,"close":995},"2025-09-09",47.5,{"date":997,"close":934},"2025-09-10",{"date":999,"close":1000},"2025-09-11",49.56999969482422,{"date":1002,"close":1003},"2025-09-12",48.880001068115234,{"date":1005,"close":1006},"2025-09-15",51.459999084472656,{"date":1008,"close":1009},"2025-09-16",52.29999923706055,{"date":1011,"close":1012},"2025-09-17",52.279998779296875,{"date":1014,"close":1015},"2025-09-18",54.08000183105469,{"date":1017,"close":1018},"2025-09-19",53.650001525878906,{"date":1020,"close":1021},"2025-09-22",51.91999816894531,{"date":1023,"close":1024},"2025-09-23",50.91999816894531,{"date":1026,"close":1027},"2025-09-24",50.599998474121094,{"date":1029,"close":1030},"2025-09-25",51.79999923706055,{"date":1032,"close":1033},"2025-09-26",53.5099983215332,{"date":1035,"close":1036},"2025-09-29",52.31999969482422,{"date":1038,"close":1039},"2025-09-30",54.900001525878906,{"date":1041,"close":1042},"2025-10-01",56.2400016784668,{"date":1044,"close":1045},"2025-10-02",57.41999816894531,{"date":1047,"close":1048},"2025-10-03",56.029998779296875,{"date":1050,"close":1051},"2025-10-06",57.7599983215332,{"date":1053,"close":1054},"2025-10-07",55.56999969482422,{"date":1056,"close":1057},"2025-10-08",56.33000183105469,{"date":1059,"close":1060},"2025-10-09",57.86000061035156,{"date":1062,"close":1063},"2025-10-10",55.029998779296875,{"date":1065,"close":1066},"2025-10-13",57.83000183105469,{"date":1068,"close":1069},"2025-10-14",60.43000030517578,{"date":1071,"close":1072},"2025-10-15",63.04999923706055,{"date":1074,"close":1075},"2025-10-16",61.09000015258789,{"date":1077,"close":1078},"2025-10-17",59.68000030517578,{"date":1080,"close":1081},"2025-10-20",61.810001373291016,{"date":1083,"close":1084},"2025-10-21",60.45000076293945,{"date":1086,"close":1087},"2025-10-22",58.95000076293945,{"date":1089,"close":1090},"2025-10-23",61.290000915527344,{"date":1092,"close":1093},"2025-10-24",62.380001068115234,{"date":1095,"close":1096},"2025-10-27",59.25,{"date":1098,"close":1099},"2025-10-28",60.400001525878906,{"date":1101,"close":1102},"2025-10-29",60.540000915527344,{"date":1104,"close":1105},"2025-10-30",62.20000076293945,{"date":1107,"close":1108},"2025-10-31",62.290000915527344,{"date":1110,"close":1111},"2025-11-03",62.279998779296875,{"date":1113,"close":1114},"2025-11-04",61.970001220703125,{"date":1116,"close":1117},"2025-11-05",63.95000076293945,{"date":1119,"close":1120},"2025-11-06",62.13999938964844,{"date":1122,"close":1123},"2025-11-07",62.36000061035156,{"date":1125,"close":1126},"2025-11-10",62,{"date":1128,"close":1129},"2025-11-11",59.4900016784668,{"date":1131,"close":1132},"2025-11-12",60.900001525878906,{"date":1134,"close":1135},"2025-11-13",58.150001525878906,{"date":1137,"close":1138},"2025-11-14",59,{"date":1140,"close":1141},"2025-11-17",55.54999923706055,{"date":1143,"close":1144},"2025-11-18",55.349998474121094,{"date":1146,"close":1147},"2025-11-19",55.79999923706055,{"date":1149,"close":1150},"2025-11-20",53.560001373291016,{"date":1152,"close":1153},"2025-11-21",54,{"date":1155,"close":1156},"2025-11-24",55.439998626708984,{"date":1158,"close":1159},"2025-11-25",56.869998931884766,{"date":1161,"close":1162},"2025-11-26",57.2599983215332,{"date":1164,"close":1165},"2025-11-28",57.5,{"date":1167,"close":1168},"2025-12-01",55.279998779296875,{"date":1170,"close":1171},"2025-12-02",56.459999084472656,{"date":1173,"close":1174},"2025-12-03",57.29999923706055,{"date":1176,"close":1177},"2025-12-04",58.90999984741211,{"date":1179,"close":1180},"2025-12-05",57.90999984741211,{"date":1182,"close":1177},"2025-12-08",{"date":1184,"close":1185},"2025-12-09",61.93000030517578,{"date":1187,"close":1188},"2025-12-10",64.31999969482422,{"date":1190,"close":1191},"2025-12-11",64.52999877929688,{"date":1193,"close":1194},"2025-12-12",62.95000076293945,{"date":1196,"close":1197},"2025-12-15",64.12999725341797,{"date":1199,"close":1200},"2025-12-16",64.72000122070312,{"date":1202,"close":1090},"2025-12-17",{"date":1204,"close":1205},"2025-12-18",60.84000015258789,{"date":1207,"close":1208},"2025-12-19",61.56999969482422,{"date":1210,"close":1211},"2025-12-22",64.79000091552734,{"date":1213,"close":1214},"2025-12-23",69.5,{"date":1216,"close":1217},"2025-12-24",70.61000061035156,{"date":1219,"close":1220},"2025-12-26",71.52999877929688,{"date":1222,"close":1223},"2025-12-29",68,{"date":1225,"close":1226},"2025-12-30",65.80999755859375,{"date":1228,"close":1229},"2025-12-31",64.2300033569336,{"date":1231,"close":1232},"2026-01-02",66.37999725341797,{"date":1234,"close":1235},"2026-01-05",70,{"date":1237,"close":1238},"2026-01-06",67.79000091552734,{"date":1240,"close":1232},"2026-01-07",{"date":1242,"close":1243},"2026-01-08",69.3499984741211,{"date":1245,"close":1246},"2026-01-09",70.94999694824219,{"date":1248,"close":1249},"2026-01-12",72.16999816894531,{"date":1251,"close":1252},"2026-01-13",72.94999694824219,{"date":1254,"close":1255},"2026-01-14",72.66000366210938,{"date":1257,"close":1258},"2026-01-15",73.56999969482422,{"date":1260,"close":1261},"2026-01-16",74.19000244140625,{"date":1263,"close":1264},"2026-01-20",72.44999694824219,{"date":1266,"close":1267},"2026-01-21",74.52999877929688,{"date":1269,"close":1270},"2026-01-22",74.88999938964844,{"date":1272,"close":1273},"2026-01-23",75.19999694824219,{"date":1275,"close":1276},"2026-01-26",76.25,{"date":1278,"close":1279},"2026-01-27",70.54000091552734,{"date":1281,"close":1282},"2026-01-28",69.22000122070312,{"date":1284,"close":1285},"2026-01-29",71,{"date":1287,"close":1288},"2026-01-30",69.91999816894531,{"date":1290,"close":1291},"2026-02-02",73.27999877929688,{"date":1293,"close":1294},"2026-02-03",76.19000244140625,{"date":1296,"close":1297},"2026-02-04",73.19000244140625,{"date":1299,"close":1300},"2026-02-05",73.75,{"date":1302,"close":1303},"2026-02-06",83.23999786376953,{"date":1305,"close":1306},"2026-02-09",85.05999755859375,{"date":1308,"close":1309},"2026-02-10",89.11000061035156,{"date":1311,"close":1312},"2026-02-11",88.2699966430664,{"date":1314,"close":1315},"2026-02-12",83.87999725341797,{"date":1317,"close":1318},"2026-02-13",84.4000015258789,{"date":1320,"close":1321},"2026-02-17",82.08000183105469,{"date":1323,"close":1324},"2026-02-18",80.41000366210938,{"date":1326,"close":1327},"2026-02-19",79.80000305175781,{"date":1329,"close":1330},"2026-02-20",81.01000213623047,{"date":1332,"close":1333},"2026-02-23",77.55000305175781,{"date":1335,"close":1336},"2026-02-24",82,{"date":1338,"close":1339},"2026-02-25",80.77999877929688,{"date":1341,"close":1342},"2026-02-26",82.29000091552734,{"date":1344,"close":1345},"2026-02-27",81.22000122070312,{"date":1347,"close":1348},"2026-03-02",87.12000274658203,{"date":1350,"close":1351},"2026-03-03",83.98999786376953,{"date":1353,"close":1354},"2026-03-04",86.06999969482422,{"date":1356,"close":1357},"2026-03-05",84.0199966430664,{"date":1359,"close":1360},"2026-03-06",81.62000274658203,{"date":1362,"close":1363},"2026-03-09",85.45999908447266,{"date":1365,"close":1366},"2026-03-10",86.9800033569336,{"date":1368,"close":1369},"2026-03-11",85.33000183105469,{"date":1371,"close":1372},"2026-03-12",80.94999694824219,{"date":1374,"close":1375},"2026-03-13",80.05000305175781,{"date":1377,"close":1378},"2026-03-16",80.0999984741211,{"date":1380,"close":1381},"2026-03-17",81.80000305175781,{"date":1383,"close":1384},"2026-03-18",80.62999725341797,{"date":1386,"close":1387},"2026-03-19",82.68000030517578,{"date":1389,"close":1390},"2026-03-20",79.93000030517578,{"date":1392,"close":1393},"2026-03-23",84.19000244140625,{"date":1395,"close":1396},"2026-03-24",84.93000030517578,{"date":1398,"close":1399},"2026-03-25",85.62000274658203,{"date":1401,"close":1402},"2026-03-26",78.19999694824219,{"date":1404,"close":1405},"2026-03-27",78.12999725341797,{"date":1407,"close":1408},"2026-03-30",75.45999908447266,{"date":1410,"close":1411},"2026-03-31",78.91999816894531,{"date":1413,"close":1414},"2026-04-01",81.8499984741211,{"date":1416,"close":1417},"2026-04-02",81.25,{"date":1419,"close":1420},"2026-04-06",82.7300033569336,{"date":1422,"close":1423},"2026-04-07",84.8499984741211,{"date":1425,"close":1426},"2026-04-08",89.58000183105469,{"date":1428,"close":1429},"2026-04-09",91.77999877929688,{"date":1431,"close":1432},"2026-04-10",91.08999633789062,{"date":1434,"close":1435},"2026-04-13",93.5,{"date":1437,"close":1438},"2026-04-14",92.63999938964844,{"date":1440,"close":1441},"2026-04-15",91.97000122070312,{"date":1443,"close":1444},"2026-04-16",90.97000122070312,{"date":1446,"close":1447},"2026-04-17",95.37999725341797,{"date":1449,"close":1450},"2026-04-20",91.86000061035156,{"date":1452,"close":1453},"2026-04-21",91.7699966430664,{"date":1455,"close":1456},"2026-04-22",94.80000305175781,{"date":1458,"close":1459},"2026-04-23",97.5999984741211,{"date":1461,"close":1462},"2026-04-24",97.4000015258789,{"date":1464,"close":1465},"2026-04-27",94.66000366210938,{"date":1467,"close":1468},"2026-04-28",92.51000213623047,{"date":1470,"close":1471},"2026-04-29",90.76000213623047,{"date":1473,"close":1474},"2026-04-30",95.19999694824219,{"date":1476,"close":1456},"2026-05-01",{"date":1478,"close":1479},"2026-05-04",93.68000030517578,{"date":1481,"close":1482},"2026-05-05",97.87999725341797,{"date":1484,"close":1485},"2026-05-06",96.69999694824219,{"date":1487,"close":1488},"2026-05-07",97.08000183105469,{"date":1490,"close":1491},"2026-05-08",98.19000244140625,{"date":1493,"close":1494},"2026-05-11",98.31999969482422,{"date":1496,"close":1497},"2026-05-12",99.12000274658203,{"date":1499,"close":1500},"2026-05-13",102.02999877929688,{"date":1502,"close":1503},"2026-05-14",98.80000305175781,{"date":1505,"close":1506},"2026-05-15",98.27999877929688,{"date":1508,"close":1509},"2026-05-18",94.38999938964844,{"date":1511,"close":1512},"2026-05-19",92.94999694824219,{"date":1514,"close":1515},"2026-05-20",95.9800033569336,{"date":1517,"close":1518},"2026-05-21",92.62000274658203,{"date":1520,"close":1521},"2026-05-22",94.95999908447266,{"date":1523,"close":1524},"2026-05-26",100,{"date":1526,"close":1527},"2026-05-27",99.9800033569336,{"date":1529,"close":1530},"2026-05-28",100.25,{"date":1532,"close":1533},"2026-05-29",100.13999938964844,{"date":1535,"close":1536},"2026-06-01",99.41000366210938,{"date":121,"close":1538},106.11000061035156,{"date":216,"close":1540},103.87000274658203,{"date":86,"close":1542},107.95999908447266,{"date":1544,"close":1545},"2026-06-05",107.0999984741211,{"date":45,"close":1547},95.33999633789062,{"date":1549,"close":1550},"2026-06-09",100.27999877929688,{"date":1552,"close":1553},"2026-06-10",96.05999755859375,{"date":1555,"close":1556},"2026-06-11",103,{"date":1558,"close":1559},"2026-06-12",103.88999938964844,{"date":1561,"close":1562},"2026-06-15",107.56999969482422,{"date":1564,"close":1565},"2026-06-16",113.44999694824219,{"date":1567,"close":1568},"2026-06-17",115.88999938964844,{"date":1570,"close":1571},"2026-06-18",110.7300033569336,{"date":1573,"close":1574},"2026-06-22",107.91000366210938,{"date":1576,"close":1577},"2026-06-23",109.7699966430664,{"date":1579,"close":1580},"2026-06-24",115.31999969482422,{"date":1582,"close":1583},"2026-06-25",122.83000183105469,{"date":1585,"close":1586},"2026-06-26",121.66000366210938,{"date":1588,"close":1589},"2026-06-29",119.81999969482422,{"date":1591,"close":1592},"2026-06-30",123.79000091552734,{"date":1594,"close":1595},"2026-07-01",119.44000244140625,{"date":1597,"close":1598},"2026-07-02",115.41999816894531,{"date":1600,"close":1601},"2026-07-06",115.94999694824219,{"date":1603,"close":1604},"2026-07-07",106.12000274658203,{"date":1606,"close":1607},"2026-07-08",106.6500015258789,{"date":1609,"close":1610},"2026-07-09",108.58999633789062,{"date":1612,"close":1613},"2026-07-10",107.44000244140625,{"date":1615,"close":1616},"2026-07-13",102.69999694824219,{"date":1618,"close":1619},"2026-07-14",107.05000305175781,{"date":1621,"close":1622},"2026-07-15",110.19999694824219,{"date":1624,"close":1625},"2026-07-16",108.1500015258789,{"date":214,"close":1627},107.79000091552734,{"count":218,"fetchedAt":1629,"source":209},"2026-07-21T06:05:45.734Z",1784613945702]