[{"data":1,"prerenderedAt":1549},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GIII":25,"$fR85ebN4tVXp6IWJdE1Ne76vvXFhnOzOB1_hNqG66mHU":26,"ticker-mcap-GIII":194,"ticker-profile-GIII":204,"ticker-earnings-GIII":218,"ticker-congress-GIII":222},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"821002","G III APPAREL GROUP LTD","Manufacturing","GIII",[34,47,55,63,68,76,81,89,94,104,110,115,120,124,129,135,141,148,155,160,165],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-17T22:40:27.000Z","0000821002-26-000034-0","NACKMAN NEAL","Chief Financial Officer\u002FTreas","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1272938\u002F000082100226000034\u002F0000821002-26-000034-index.htm",21704,67776,"A","2026-06-15","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0000821002-26-000034-1",34.63,18251,49525,632032.13,"F","Tax withholding",{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-17T22:36:37.000Z","0000821002-26-000033-0","Goldfarb Jeffrey David","Executive Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465338\u002F000082100226000033\u002F0000821002-26-000033-index.htm",65112,833871,{"cik":29,"filedAt":56,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0000821002-26-000033-1",55400,778471,1918502.0000000002,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-17T22:33:36.000Z","0000821002-26-000032-0","Aaron Sammy","Vice Chairman and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1332749\u002F000082100226000032\u002F0000821002-26-000032-index.htm",130224,455495,{"cik":29,"filedAt":69,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0000821002-26-000032-1",120024,335471,4156431.12,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-17T22:29:31.000Z","0000821002-26-000031-0","GOLDFARB MORRIS","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1007772\u002F000082100226000031\u002F0000821002-26-000031-index.htm",234405,4299433,{"cik":29,"filedAt":82,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0000821002-26-000031-1",187238,4112195,6484051.94,{"cik":29,"filedAt":95,"filingId":96,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":103,"intentLabel":45,"signalQuality":46},"2026-06-15T00:00:00.000Z","0000821002-26-000026-0","4","Yaeger Andrew","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978092\u002F000082100226000026\u002F0000821002-26-000026-index.htm",3644,20905,"2026-06-11",{"cik":29,"filedAt":95,"filingId":105,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":43,"transactionDate":103,"intentLabel":45,"signalQuality":46},"0000821002-26-000025-0","Shaffer Michael A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320097\u002F000082100226000025\u002F0000821002-26-000025-index.htm",4345,23694,{"cik":29,"filedAt":95,"filingId":111,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":101,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":103,"intentLabel":45,"signalQuality":46},"0000821002-26-000022-0","VITALI CHERYL L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199398\u002F000082100226000022\u002F0000821002-26-000022-index.htm",70592,{"cik":29,"filedAt":95,"filingId":116,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":101,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":103,"intentLabel":45,"signalQuality":46},"0000821002-26-000020-0","Herrero Amigo Victor","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644569\u002F000082100226000020\u002F0000821002-26-000020-index.htm",58390,{"cik":29,"filedAt":95,"filingId":121,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":103,"intentLabel":45,"signalQuality":46},"0000821002-26-000024-0","BROWN JOYCE F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1141475\u002F000082100226000024\u002F0000821002-26-000024-index.htm",{"cik":29,"filedAt":95,"filingId":125,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":101,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":103,"intentLabel":45,"signalQuality":46},"0000821002-26-000021-0","Ongman Patti H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633131\u002F000082100226000021\u002F0000821002-26-000021-index.htm",25991,{"cik":29,"filedAt":95,"filingId":130,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":43,"transactionDate":103,"intentLabel":45,"signalQuality":46},"0000821002-26-000019-0","BROSIG THOMAS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247390\u002F000082100226000019\u002F0000821002-26-000019-index.htm",4065,61997,{"cik":29,"filedAt":95,"filingId":136,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":43,"transactionDate":103,"intentLabel":45,"signalQuality":46},"0000821002-26-000023-0","WHITE RICHARD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195859\u002F000082100226000023\u002F0000821002-26-000023-index.htm",5046,97798,{"cik":29,"filedAt":142,"filingId":143,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":147,"intentLabel":45,"signalQuality":46},"2026-05-04T00:00:00.000Z","0000821002-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465338\u002F000082100226000008\u002F0000821002-26-000008-index.htm",22392,768708,"2026-04-30",{"cik":29,"filedAt":142,"filingId":149,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":43,"transactionDate":147,"intentLabel":45,"signalQuality":46},"0000821002-26-000009-0","PERLMAN DANA","Chief Grwth Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1517380\u002F000082100226000009\u002F0000821002-26-000009-index.htm",15994,100380,{"cik":29,"filedAt":142,"filingId":156,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":43,"transactionDate":147,"intentLabel":45,"signalQuality":46},"0000821002-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1332749\u002F000082100226000007\u002F0000821002-26-000007-index.htm",57581,325142,{"cik":29,"filedAt":142,"filingId":161,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":43,"transactionDate":147,"intentLabel":45,"signalQuality":46},"0000821002-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1272938\u002F000082100226000010\u002F0000821002-26-000010-index.htm",7997,46054,{"cik":29,"filedAt":142,"filingId":166,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":147,"intentLabel":45,"signalQuality":46},"0000821002-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1007772\u002F000082100226000006\u002F0000821002-26-000006-index.htm",76775,4064856,"manufacturing",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"ANET","Arista Networks, Inc.",{"ticker":176,"issuerName":177},"HSY","HERSHEY CO",{"ticker":179,"issuerName":180},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":182,"issuerName":183},"TDG","TransDigm Group INC",{"ticker":185,"issuerName":186},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":188,"issuerName":189},"LZB","LA-Z-BOY INC",{"count":191,"fetchedAt":192,"source":193},21,"2026-07-25T02:07:23.173Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},1454730937.7266884,"fresh","2026-07-23",2,"2026-06-03",{"count":202,"fetchedAt":203,"source":193},1,"2026-07-25T02:07:23.175Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Morris Goldfarb","Apparel - Manufacturers",3500,"1989-12-14","US","NY","New York City","https:\u002F\u002Fwww.giii.com",1.295,"21.1-36.53","2026-06-18T00:00:42.137Z",{"count":202,"fetchedAt":203,"source":193},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":202,"fetchedAt":203,"source":193},{"data":223,"meta":1547},{"congressTrades":224,"insiderTrades":225,"priceHistory":247,"ticker":32},[],[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":82,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":95,"filingId":96,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":105,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":43,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":111,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":101,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":116,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":101,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":121,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":125,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":101,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":130,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":43,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":136,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":43,"transactionDate":103},{"cik":29,"filedAt":142,"filingId":143,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":149,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":43,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":156,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":43,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":161,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":43,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":166,"formType":97,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":147},[248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,337,340,343,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,692,695,698,701,704,707,710,712,715,717,720,722,725,728,731,733,736,739,742,745,748,751,754,757,759,762,764,767,770,773,776,779,781,784,787,789,791,794,796,799,802,805,807,810,813,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,860,862,865,868,870,872,875,878,881,884,887,890,892,895,898,901,904,907,910,913,916,919,922,925,928,931,933,935,938,940,943,946,949,952,955,957,960,962,964,967,970,973,976,978,980,983,986,989,992,995,998,1000,1003,1006,1008,1010,1013,1015,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1060,1063,1065,1068,1070,1073,1076,1079,1081,1084,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1185,1188,1191,1194,1197,1199,1202,1204,1207,1210,1213,1216,1218,1221,1224,1226,1228,1231,1234,1237,1239,1242,1245,1248,1250,1253,1256,1259,1261,1263,1266,1268,1271,1274,1277,1279,1281,1283,1286,1289,1292,1295,1297,1300,1303,1306,1308,1311,1314,1316,1319,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1361,1364,1367,1370,1373,1376,1378,1381,1383,1386,1389,1390,1393,1396,1399,1402,1405,1407,1409,1411,1414,1417,1419,1422,1425,1427,1430,1432,1434,1437,1440,1443,1446,1449,1450,1453,1456,1459,1462,1465,1467,1470,1472,1475,1478,1481,1484,1487,1490,1492,1495,1498,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545],{"date":249,"close":250},"2021-07-30",29.860000610351562,{"date":252,"close":253},"2021-08-06",29.719999313354492,{"date":255,"close":256},"2021-08-13",29.950000762939453,{"date":258,"close":259},"2021-08-20",30.100000381469727,{"date":261,"close":262},"2021-08-27",31.68000030517578,{"date":264,"close":265},"2021-09-03",32.029998779296875,{"date":267,"close":268},"2021-09-10",29.280000686645508,{"date":270,"close":271},"2021-09-17",28.450000762939453,{"date":273,"close":274},"2021-09-24",29.93000030517578,{"date":276,"close":277},"2021-10-01",29.1299991607666,{"date":279,"close":280},"2021-10-08",27.3799991607666,{"date":282,"close":283},"2021-10-15",28.170000076293945,{"date":285,"close":286},"2021-10-22",28.399999618530273,{"date":288,"close":289},"2021-10-29",28.65999984741211,{"date":291,"close":292},"2021-11-05",31.690000534057617,{"date":294,"close":295},"2021-11-12",32.810001373291016,{"date":297,"close":298},"2021-11-19",31.959999084472656,{"date":300,"close":301},"2021-11-26",30.709999084472656,{"date":303,"close":304},"2021-12-03",27.799999237060547,{"date":306,"close":307},"2021-12-10",27.489999771118164,{"date":309,"close":310},"2021-12-17",26.290000915527344,{"date":312,"close":313},"2021-12-23",27.170000076293945,{"date":315,"close":316},"2021-12-31",27.639999389648438,{"date":318,"close":319},"2022-01-07",27.280000686645508,{"date":321,"close":322},"2022-01-14",27.530000686645508,{"date":324,"close":325},"2022-01-21",25.219999313354492,{"date":327,"close":328},"2022-01-28",26.25,{"date":330,"close":331},"2022-02-04",26.649999618530273,{"date":333,"close":334},"2022-02-11",27.940000534057617,{"date":336,"close":271},"2022-02-18",{"date":338,"close":339},"2022-02-25",27.729999542236328,{"date":341,"close":342},"2022-03-04",25.079999923706055,{"date":344,"close":5},"2022-03-11",{"date":346,"close":347},"2022-03-18",31.420000076293945,{"date":349,"close":350},"2022-03-25",27.5,{"date":352,"close":353},"2022-04-01",27.450000762939453,{"date":355,"close":356},"2022-04-08",27.219999313354492,{"date":358,"close":359},"2022-04-14",28.989999771118164,{"date":361,"close":362},"2022-04-22",28.18000030517578,{"date":364,"close":365},"2022-04-29",26.479999542236328,{"date":367,"close":368},"2022-05-06",25.549999237060547,{"date":370,"close":371},"2022-05-13",24.8799991607666,{"date":373,"close":374},"2022-05-20",22.850000381469727,{"date":376,"close":377},"2022-05-27",24.940000534057617,{"date":379,"close":380},"2022-06-03",26.790000915527344,{"date":382,"close":383},"2022-06-10",24.780000686645508,{"date":385,"close":386},"2022-06-17",21.139999389648438,{"date":388,"close":389},"2022-06-24",22.049999237060547,{"date":391,"close":392},"2022-07-01",20.010000228881836,{"date":394,"close":395},"2022-07-08",20.790000915527344,{"date":397,"close":398},"2022-07-15",20.059999465942383,{"date":400,"close":401},"2022-07-22",22.530000686645508,{"date":403,"close":404},"2022-07-29",22.09000015258789,{"date":406,"close":407},"2022-08-05",22.610000610351562,{"date":409,"close":410},"2022-08-12",24.049999237060547,{"date":412,"close":413},"2022-08-19",23.989999771118164,{"date":415,"close":416},"2022-08-26",22.469999313354492,{"date":418,"close":419},"2022-09-02",19.600000381469727,{"date":421,"close":422},"2022-09-09",18.56999969482422,{"date":424,"close":425},"2022-09-16",16.309999465942383,{"date":427,"close":428},"2022-09-23",15.680000305175781,{"date":430,"close":431},"2022-09-30",14.949999809265137,{"date":433,"close":434},"2022-10-07",15.880000114440918,{"date":436,"close":437},"2022-10-14",15.920000076293945,{"date":439,"close":440},"2022-10-21",17.290000915527344,{"date":442,"close":443},"2022-10-28",19.399999618530273,{"date":445,"close":446},"2022-11-04",18.889999389648438,{"date":448,"close":449},"2022-11-11",20.75,{"date":451,"close":452},"2022-11-18",21.110000610351562,{"date":454,"close":455},"2022-11-25",21.420000076293945,{"date":457,"close":458},"2022-12-02",12.789999961853027,{"date":460,"close":461},"2022-12-09",13.399999618530273,{"date":463,"close":464},"2022-12-16",13.029999732971191,{"date":466,"close":467},"2022-12-23",13.0600004196167,{"date":469,"close":470},"2022-12-30",13.710000038146973,{"date":472,"close":473},"2023-01-06",14.720000267028809,{"date":475,"close":476},"2023-01-13",15.579999923706055,{"date":478,"close":476},"2023-01-20",{"date":480,"close":481},"2023-01-27",16.34000015258789,{"date":483,"close":484},"2023-02-03",17,{"date":486,"close":487},"2023-02-10",15.15999984741211,{"date":489,"close":490},"2023-02-17",16.549999237060547,{"date":492,"close":493},"2023-02-24",16.219999313354492,{"date":495,"close":496},"2023-03-03",17.1200008392334,{"date":498,"close":499},"2023-03-10",15.84000015258789,{"date":501,"close":502},"2023-03-17",15.029999732971191,{"date":504,"close":505},"2023-03-24",14.229999542236328,{"date":507,"close":508},"2023-03-31",15.550000190734863,{"date":510,"close":511},"2023-04-06",14.970000267028809,{"date":513,"close":514},"2023-04-14",16.229999542236328,{"date":516,"close":517},"2023-04-21",16.200000762939453,{"date":519,"close":520},"2023-04-28",15.699999809265137,{"date":522,"close":523},"2023-05-05",15.6899995803833,{"date":525,"close":526},"2023-05-12",16.209999084472656,{"date":528,"close":529},"2023-05-19",16.440000534057617,{"date":531,"close":532},"2023-05-26",17.31999969482422,{"date":534,"close":535},"2023-06-02",16.84000015258789,{"date":537,"close":538},"2023-06-09",20.190000534057617,{"date":540,"close":541},"2023-06-16",19.540000915527344,{"date":543,"close":544},"2023-06-23",19.3700008392334,{"date":546,"close":547},"2023-06-30",19.270000457763672,{"date":549,"close":550},"2023-07-07",18.739999771118164,{"date":552,"close":553},"2023-07-14",20.209999084472656,{"date":555,"close":556},"2023-07-21",20.15999984741211,{"date":558,"close":559},"2023-07-28",20.65999984741211,{"date":561,"close":562},"2023-08-04",20.860000610351562,{"date":564,"close":565},"2023-08-11",21.709999084472656,{"date":567,"close":568},"2023-08-18",20.780000686645508,{"date":570,"close":571},"2023-08-25",18.700000762939453,{"date":573,"close":538},"2023-09-01",{"date":575,"close":576},"2023-09-08",23.649999618530273,{"date":578,"close":579},"2023-09-15",25.239999771118164,{"date":581,"close":582},"2023-09-22",23.979999542236328,{"date":584,"close":585},"2023-09-29",24.920000076293945,{"date":587,"close":588},"2023-10-06",23.420000076293945,{"date":590,"close":591},"2023-10-13",23.399999618530273,{"date":593,"close":594},"2023-10-20",24.719999313354492,{"date":596,"close":597},"2023-10-27",24.56999969482422,{"date":599,"close":600},"2023-11-03",27.18000030517578,{"date":602,"close":603},"2023-11-10",26.219999313354492,{"date":605,"close":606},"2023-11-17",28.059999465942383,{"date":608,"close":609},"2023-11-24",28.270000457763672,{"date":611,"close":612},"2023-12-01",29.170000076293945,{"date":614,"close":615},"2023-12-08",31.739999771118164,{"date":617,"close":618},"2023-12-15",35.40999984741211,{"date":620,"close":621},"2023-12-22",33.560001373291016,{"date":623,"close":624},"2023-12-29",33.97999954223633,{"date":626,"close":627},"2024-01-05",31.6299991607666,{"date":629,"close":630},"2024-01-12",31.780000686645508,{"date":632,"close":633},"2024-01-19",29.899999618530273,{"date":635,"close":636},"2024-01-26",30.90999984741211,{"date":638,"close":639},"2024-02-02",30.15999984741211,{"date":641,"close":627},"2024-02-09",{"date":643,"close":644},"2024-02-16",31.709999084472656,{"date":646,"close":647},"2024-02-23",33.22999954223633,{"date":649,"close":650},"2024-03-01",33.2400016784668,{"date":652,"close":653},"2024-03-08",29.579999923706055,{"date":655,"close":656},"2024-03-15",26.190000534057617,{"date":658,"close":659},"2024-03-22",27.360000610351562,{"date":661,"close":662},"2024-03-28",29.010000228881836,{"date":664,"close":665},"2024-04-05",28.15999984741211,{"date":667,"close":668},"2024-04-12",27.1200008392334,{"date":670,"close":316},"2024-04-19",{"date":672,"close":673},"2024-04-26",28.420000076293945,{"date":675,"close":676},"2024-05-03",28.59000015258789,{"date":678,"close":679},"2024-05-10",27.989999771118164,{"date":681,"close":682},"2024-05-17",27.760000228881836,{"date":684,"close":685},"2024-05-24",28.81999969482422,{"date":687,"close":688},"2024-05-31",30.059999465942383,{"date":690,"close":691},"2024-06-07",26.850000381469727,{"date":693,"close":694},"2024-06-14",26.540000915527344,{"date":696,"close":697},"2024-06-21",27.850000381469727,{"date":699,"close":700},"2024-06-28",27.06999969482422,{"date":702,"close":703},"2024-07-05",26.579999923706055,{"date":705,"close":706},"2024-07-12",26.079999923706055,{"date":708,"close":709},"2024-07-19",25.540000915527344,{"date":711,"close":331},"2024-07-26",{"date":713,"close":714},"2024-08-02",24.75,{"date":716,"close":371},"2024-08-09",{"date":718,"close":719},"2024-08-16",25.579999923706055,{"date":721,"close":694},"2024-08-23",{"date":723,"close":724},"2024-08-30",26.469999313354492,{"date":726,"close":727},"2024-09-06",32.18000030517578,{"date":729,"close":730},"2024-09-13",31.190000534057617,{"date":732,"close":644},"2024-09-20",{"date":734,"close":735},"2024-09-27",30.049999237060547,{"date":737,"close":738},"2024-10-04",30.110000610351562,{"date":740,"close":741},"2024-10-11",30.450000762939453,{"date":743,"close":744},"2024-10-18",33.380001068115234,{"date":746,"close":747},"2024-10-25",30.600000381469727,{"date":749,"close":750},"2024-11-01",30,{"date":752,"close":753},"2024-11-08",30.860000610351562,{"date":755,"close":756},"2024-11-15",30.329999923706055,{"date":758,"close":738},"2024-11-22",{"date":760,"close":761},"2024-11-29",29.6299991607666,{"date":763,"close":347},"2024-12-06",{"date":765,"close":766},"2024-12-13",36.099998474121094,{"date":768,"close":769},"2024-12-20",32.83000183105469,{"date":771,"close":772},"2024-12-27",32.7400016784668,{"date":774,"close":775},"2025-01-03",32.13999938964844,{"date":777,"close":778},"2025-01-10",31.399999618530273,{"date":780,"close":636},"2025-01-17",{"date":782,"close":783},"2025-01-24",31.889999389648438,{"date":785,"close":786},"2025-01-31",31.219999313354492,{"date":788,"close":761},"2025-02-07",{"date":790,"close":253},"2025-02-14",{"date":792,"close":793},"2025-02-21",28.1299991607666,{"date":795,"close":700},"2025-02-28",{"date":797,"close":798},"2025-03-07",26.43000030517578,{"date":800,"close":801},"2025-03-14",26.68000030517578,{"date":803,"close":804},"2025-03-21",26.200000762939453,{"date":806,"close":356},"2025-03-28",{"date":808,"close":809},"2025-04-04",25.600000381469727,{"date":811,"close":812},"2025-04-11",24.670000076293945,{"date":814,"close":815},"2025-04-17",24.219999313354492,{"date":817,"close":818},"2025-04-25",25.8700008392334,{"date":820,"close":821},"2025-05-02",25.559999465942383,{"date":823,"close":824},"2025-05-09",26.420000076293945,{"date":826,"close":793},"2025-05-16",{"date":828,"close":829},"2025-05-23",27.270000457763672,{"date":831,"close":832},"2025-05-30",29.049999237060547,{"date":834,"close":835},"2025-06-06",22.510000228881836,{"date":837,"close":838},"2025-06-13",20.540000915527344,{"date":840,"close":841},"2025-06-20",21.959999084472656,{"date":843,"close":844},"2025-06-27",22.34000015258789,{"date":846,"close":847},"2025-07-03",23.239999771118164,{"date":849,"close":850},"2025-07-11",23.969999313354492,{"date":852,"close":853},"2025-07-18",23.079999923706055,{"date":855,"close":856},"2025-07-22",23.510000228881836,{"date":858,"close":859},"2025-07-23",24.329999923706055,{"date":861,"close":5},"2025-07-24",{"date":863,"close":864},"2025-07-25",24.100000381469727,{"date":866,"close":867},"2025-07-28",24.360000610351562,{"date":869,"close":5},"2025-07-29",{"date":871,"close":576},"2025-07-30",{"date":873,"close":874},"2025-07-31",23.600000381469727,{"date":876,"close":877},"2025-08-01",23.25,{"date":879,"close":880},"2025-08-04",24.25,{"date":882,"close":883},"2025-08-05",24.389999389648438,{"date":885,"close":886},"2025-08-06",24.440000534057617,{"date":888,"close":889},"2025-08-07",24.299999237060547,{"date":891,"close":883},"2025-08-08",{"date":893,"close":894},"2025-08-11",24.40999984741211,{"date":896,"close":897},"2025-08-12",25.18000030517578,{"date":899,"close":900},"2025-08-13",26.1200008392334,{"date":902,"close":903},"2025-08-14",25.6299991607666,{"date":905,"close":906},"2025-08-15",25.8799991607666,{"date":908,"close":909},"2025-08-18",26.100000381469727,{"date":911,"close":912},"2025-08-19",26.06999969482422,{"date":914,"close":915},"2025-08-20",25.850000381469727,{"date":917,"close":918},"2025-08-21",26.049999237060547,{"date":920,"close":921},"2025-08-22",26.989999771118164,{"date":923,"close":924},"2025-08-25",26.709999084472656,{"date":926,"close":927},"2025-08-26",26.59000015258789,{"date":929,"close":930},"2025-08-27",27,{"date":932,"close":700},"2025-08-28",{"date":934,"close":930},"2025-08-29",{"date":936,"close":937},"2025-09-02",27.030000686645508,{"date":939,"close":668},"2025-09-03",{"date":941,"close":942},"2025-09-04",27.6299991607666,{"date":944,"close":945},"2025-09-05",25.959999084472656,{"date":947,"close":948},"2025-09-08",27.079999923706055,{"date":950,"close":951},"2025-09-09",26.899999618530273,{"date":953,"close":954},"2025-09-10",26.690000534057617,{"date":956,"close":313},"2025-09-11",{"date":958,"close":959},"2025-09-12",26.559999465942383,{"date":961,"close":280},"2025-09-15",{"date":963,"close":600},"2025-09-16",{"date":965,"close":966},"2025-09-17",27.200000762939453,{"date":968,"close":969},"2025-09-18",27.329999923706055,{"date":971,"close":972},"2025-09-19",26.34000015258789,{"date":974,"close":975},"2025-09-22",26.600000381469727,{"date":977,"close":331},"2025-09-23",{"date":979,"close":951},"2025-09-24",{"date":981,"close":982},"2025-09-25",26.700000762939453,{"date":984,"close":985},"2025-09-26",27.350000381469727,{"date":987,"close":988},"2025-09-29",26.719999313354492,{"date":990,"close":991},"2025-09-30",26.610000610351562,{"date":993,"close":994},"2025-10-01",26.860000610351562,{"date":996,"close":997},"2025-10-02",26.920000076293945,{"date":999,"close":307},"2025-10-03",{"date":1001,"close":1002},"2025-10-06",27.229999542236328,{"date":1004,"close":1005},"2025-10-07",26.809999465942383,{"date":1007,"close":700},"2025-10-08",{"date":1009,"close":656},"2025-10-09",{"date":1011,"close":1012},"2025-10-10",25.059999465942383,{"date":1014,"close":809},"2025-10-13",{"date":1016,"close":1017},"2025-10-14",26.530000686645508,{"date":1019,"close":1020},"2025-10-15",27.309999465942383,{"date":1022,"close":1023},"2025-10-16",27.299999237060547,{"date":1025,"close":1026},"2025-10-17",27.520000457763672,{"date":1028,"close":1029},"2025-10-20",27.469999313354492,{"date":1031,"close":679},"2025-10-21",{"date":1033,"close":1034},"2025-10-22",28.040000915527344,{"date":1036,"close":1037},"2025-10-23",28.440000534057617,{"date":1039,"close":1040},"2025-10-24",28.260000228881836,{"date":1042,"close":1043},"2025-10-27",28.34000015258789,{"date":1045,"close":1046},"2025-10-28",28.190000534057617,{"date":1048,"close":1049},"2025-10-29",27.8700008392334,{"date":1051,"close":1052},"2025-10-30",27.34000015258789,{"date":1054,"close":691},"2025-10-31",{"date":1056,"close":1057},"2025-11-03",26.889999389648438,{"date":1059,"close":997},"2025-11-04",{"date":1061,"close":1062},"2025-11-05",28.25,{"date":1064,"close":350},"2025-11-06",{"date":1066,"close":1067},"2025-11-07",27.6200008392334,{"date":1069,"close":1049},"2025-11-10",{"date":1071,"close":1072},"2025-11-11",28.079999923706055,{"date":1074,"close":1075},"2025-11-12",28.579999923706055,{"date":1077,"close":1078},"2025-11-13",28.229999542236328,{"date":1080,"close":334},"2025-11-14",{"date":1082,"close":1083},"2025-11-17",27.209999084472656,{"date":1085,"close":966},"2025-11-18",{"date":1087,"close":921},"2025-11-19",{"date":1089,"close":1090},"2025-11-20",27.100000381469727,{"date":1092,"close":1093},"2025-11-21",28.3700008392334,{"date":1095,"close":1096},"2025-11-24",28.239999771118164,{"date":1098,"close":1099},"2025-11-25",29.510000228881836,{"date":1101,"close":1102},"2025-11-26",29.469999313354492,{"date":1104,"close":1105},"2025-11-28",29.149999618530273,{"date":1107,"close":1108},"2025-12-01",29.489999771118164,{"date":1110,"close":1111},"2025-12-02",29.420000076293945,{"date":1113,"close":761},"2025-12-03",{"date":1115,"close":1116},"2025-12-04",29.450000762939453,{"date":1118,"close":1119},"2025-12-05",30.3799991607666,{"date":1121,"close":1122},"2025-12-08",29.670000076293945,{"date":1124,"close":1125},"2025-12-09",30.81999969482422,{"date":1127,"close":1128},"2025-12-10",31.5,{"date":1130,"close":1131},"2025-12-11",30.799999237060547,{"date":1133,"close":1134},"2025-12-12",31.40999984741211,{"date":1136,"close":1137},"2025-12-15",31.809999465942383,{"date":1139,"close":627},"2025-12-16",{"date":1141,"close":1142},"2025-12-17",32.06999969482422,{"date":1144,"close":1145},"2025-12-18",31.59000015258789,{"date":1147,"close":1148},"2025-12-19",30.260000228881836,{"date":1150,"close":301},"2025-12-22",{"date":1152,"close":1153},"2025-12-23",30.25,{"date":1155,"close":1156},"2025-12-24",30.239999771118164,{"date":1158,"close":1159},"2025-12-26",30.420000076293945,{"date":1161,"close":1162},"2025-12-29",29.8700008392334,{"date":1164,"close":1165},"2025-12-30",29.729999542236328,{"date":1167,"close":1168},"2025-12-31",28.959999084472656,{"date":1170,"close":1099},"2026-01-02",{"date":1172,"close":1173},"2026-01-05",29.190000534057617,{"date":1175,"close":1176},"2026-01-06",29.979999542236328,{"date":1178,"close":1179},"2026-01-07",29.530000686645508,{"date":1181,"close":1182},"2026-01-08",30.309999465942383,{"date":1184,"close":250},"2026-01-09",{"date":1186,"close":1187},"2026-01-12",29.639999389648438,{"date":1189,"close":1190},"2026-01-13",30.020000457763672,{"date":1192,"close":1193},"2026-01-14",29.770000457763672,{"date":1195,"close":1196},"2026-01-15",30.68000030517578,{"date":1198,"close":735},"2026-01-16",{"date":1200,"close":1201},"2026-01-20",28.729999542236328,{"date":1203,"close":1099},"2026-01-21",{"date":1205,"close":1206},"2026-01-22",29.15999984741211,{"date":1208,"close":1209},"2026-01-23",28.649999618530273,{"date":1211,"close":1212},"2026-01-26",28.639999389648438,{"date":1214,"close":1215},"2026-01-27",28.200000762939453,{"date":1217,"close":793},"2026-01-28",{"date":1219,"close":1220},"2026-01-29",28.780000686645508,{"date":1222,"close":1223},"2026-01-30",29.350000381469727,{"date":1225,"close":1176},"2026-02-02",{"date":1227,"close":750},"2026-02-03",{"date":1229,"close":1230},"2026-02-04",31.079999923706055,{"date":1232,"close":1233},"2026-02-05",30.190000534057617,{"date":1235,"close":1236},"2026-02-06",30.510000228881836,{"date":1238,"close":1190},"2026-02-09",{"date":1240,"close":1241},"2026-02-10",30.200000762939453,{"date":1243,"close":1244},"2026-02-11",30.149999618530273,{"date":1246,"close":1247},"2026-02-12",30.06999969482422,{"date":1249,"close":1244},"2026-02-13",{"date":1251,"close":1252},"2026-02-17",30.6299991607666,{"date":1254,"close":1255},"2026-02-18",31.75,{"date":1257,"close":1258},"2026-02-19",31.6200008392334,{"date":1260,"close":783},"2026-02-20",{"date":1262,"close":747},"2026-02-23",{"date":1264,"close":1265},"2026-02-24",31.049999237060547,{"date":1267,"close":730},"2026-02-25",{"date":1269,"close":1270},"2026-02-26",31.770000457763672,{"date":1272,"close":1273},"2026-02-27",30.59000015258789,{"date":1275,"close":1276},"2026-03-02",30.559999465942383,{"date":1278,"close":741},"2026-03-03",{"date":1280,"close":1196},"2026-03-04",{"date":1282,"close":639},"2026-03-05",{"date":1284,"close":1285},"2026-03-06",29.440000534057617,{"date":1287,"close":1288},"2026-03-09",29.260000228881836,{"date":1290,"close":1291},"2026-03-10",29.6200008392334,{"date":1293,"close":1294},"2026-03-11",29.56999969482422,{"date":1296,"close":656},"2026-03-12",{"date":1298,"close":1299},"2026-03-13",26.3799991607666,{"date":1301,"close":1302},"2026-03-16",25.739999771118164,{"date":1304,"close":1305},"2026-03-17",25.770000457763672,{"date":1307,"close":918},"2026-03-18",{"date":1309,"close":1310},"2026-03-19",27.049999237060547,{"date":1312,"close":1313},"2026-03-20",26.639999389648438,{"date":1315,"close":356},"2026-03-23",{"date":1317,"close":1318},"2026-03-24",26.959999084472656,{"date":1320,"close":1321},"2026-03-25",27.1299991607666,{"date":1323,"close":1057},"2026-03-26",{"date":1325,"close":1326},"2026-03-27",26.549999237060547,{"date":1328,"close":1329},"2026-03-30",27.010000228881836,{"date":1331,"close":1332},"2026-03-31",27.700000762939453,{"date":1334,"close":1335},"2026-04-01",27.65999984741211,{"date":1337,"close":1338},"2026-04-02",28,{"date":1340,"close":1341},"2026-04-06",28.290000915527344,{"date":1343,"close":1344},"2026-04-07",28.139999389648438,{"date":1346,"close":1347},"2026-04-08",29.09000015258789,{"date":1349,"close":1350},"2026-04-09",29.809999465942383,{"date":1352,"close":1294},"2026-04-10",{"date":1354,"close":1355},"2026-04-13",29.309999465942383,{"date":1357,"close":1358},"2026-04-14",29.459999084472656,{"date":1360,"close":253},"2026-04-15",{"date":1362,"close":1363},"2026-04-16",29.5,{"date":1365,"close":1366},"2026-04-17",30.489999771118164,{"date":1368,"close":1369},"2026-04-20",31.389999389648438,{"date":1371,"close":1372},"2026-04-21",31.899999618530273,{"date":1374,"close":1375},"2026-04-22",31.31999969482422,{"date":1377,"close":1128},"2026-04-23",{"date":1379,"close":1380},"2026-04-24",31.360000610351562,{"date":1382,"close":262},"2026-04-27",{"date":1384,"close":1385},"2026-04-28",31.440000534057617,{"date":1387,"close":1388},"2026-04-29",30.899999618530273,{"date":147,"close":730},{"date":1391,"close":1392},"2026-05-01",31.540000915527344,{"date":1394,"close":1395},"2026-05-04",30.649999618530273,{"date":1397,"close":1398},"2026-05-05",30.950000762939453,{"date":1400,"close":1401},"2026-05-06",31.950000762939453,{"date":1403,"close":1404},"2026-05-07",31.299999237060547,{"date":1406,"close":1270},"2026-05-08",{"date":1408,"close":1148},"2026-05-11",{"date":1410,"close":1122},"2026-05-12",{"date":1412,"close":1413},"2026-05-13",29.43000030517578,{"date":1415,"close":1416},"2026-05-14",29.75,{"date":1418,"close":1201},"2026-05-15",{"date":1420,"close":1421},"2026-05-18",29.030000686645508,{"date":1423,"close":1424},"2026-05-19",28.329999923706055,{"date":1426,"close":1187},"2026-05-20",{"date":1428,"close":1429},"2026-05-21",30.469999313354492,{"date":1431,"close":1125},"2026-05-22",{"date":1433,"close":262},"2026-05-26",{"date":1435,"close":1436},"2026-05-27",32.290000915527344,{"date":1438,"close":1439},"2026-05-28",32.93000030517578,{"date":1441,"close":1442},"2026-05-29",32.33000183105469,{"date":1444,"close":1445},"2026-06-01",32.209999084472656,{"date":1447,"close":1448},"2026-06-02",32.58000183105469,{"date":200,"close":1436},{"date":1451,"close":1452},"2026-06-04",32.040000915527344,{"date":1454,"close":1455},"2026-06-05",33.709999084472656,{"date":1457,"close":1458},"2026-06-08",34.91999816894531,{"date":1460,"close":1461},"2026-06-09",34,{"date":1463,"close":1464},"2026-06-10",34.06999969482422,{"date":103,"close":1466},35.66999816894531,{"date":1468,"close":1469},"2026-06-12",35.279998779296875,{"date":44,"close":1471},34.630001068115234,{"date":1473,"close":1474},"2026-06-16",34.86000061035156,{"date":1476,"close":1477},"2026-06-17",34.04999923706055,{"date":1479,"close":1480},"2026-06-18",34.77000045776367,{"date":1482,"close":1483},"2026-06-22",34.150001525878906,{"date":1485,"close":1486},"2026-06-23",33.619998931884766,{"date":1488,"close":1489},"2026-06-24",34.400001525878906,{"date":1491,"close":744},"2026-06-25",{"date":1493,"close":1494},"2026-06-26",34.060001373291016,{"date":1496,"close":1497},"2026-06-29",32.91999816894531,{"date":1499,"close":1455},"2026-06-30",{"date":1501,"close":1502},"2026-07-01",33.56999969482422,{"date":1504,"close":1505},"2026-07-02",33.5,{"date":1507,"close":1508},"2026-07-06",33.599998474121094,{"date":1510,"close":1511},"2026-07-07",33.91999816894531,{"date":1513,"close":1514},"2026-07-08",33.79999923706055,{"date":1516,"close":1517},"2026-07-09",34.16999816894531,{"date":1519,"close":1520},"2026-07-10",34.75,{"date":1522,"close":1523},"2026-07-13",34.5,{"date":1525,"close":1526},"2026-07-14",34.18000030517578,{"date":1528,"close":1529},"2026-07-15",35.209999084472656,{"date":1531,"close":1532},"2026-07-16",35.900001525878906,{"date":1534,"close":1535},"2026-07-17",35.41999816894531,{"date":1537,"close":1538},"2026-07-20",35.45000076293945,{"date":1540,"close":1541},"2026-07-21",35.7599983215332,{"date":1543,"close":1544},"2026-07-22",35.75,{"date":198,"close":1546},34.47999954223633,{"count":202,"fetchedAt":1548,"source":193},"2026-07-25T02:07:23.194Z",1784945243120]