[{"data":1,"prerenderedAt":1273},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GILD":25,"$fEzkT76E8uJmlV92zhfcP82eFaMkzUi-vH7T02kU_hMA":26,"ticker-mcap-GILD":264,"ticker-profile-GILD":272,"ticker-earnings-GILD":286,"ticker-congress-GILD":290,"i-lucide:info":1271},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":261},{"identity":28,"transactions":33,"sectorSlug":241,"relatedTickers":242},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"882095","GILEAD SCIENCES, INC.","Healthcare","GILD",[34,53,65,79,86,96,104,113,122,129,136,143,153,159,171,178,183,188,192,197,204,209,212,217,219,224,226,229,235],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T22:08:03.000Z","0001310204-26-000022-0","4","Dickinson Andrew D","Chief Financial Officer","D",129.9256,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310204\u002F000131020426000022\u002F0001310204-26-000022-index.htm",3000,168646,389776.8,"S","2026-07-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},30,"2026-06-16T21:53:26.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":43,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-07-16T20:54:41.000Z","0001782135-26-000026-0","Mercier Johanna","Chief Comm & Corp Aff Officer",129.9192,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782135\u002F000178213526000026\u002F0001782135-26-000026-index.htm",121234,389757.6,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},58,"2026-05-18T21:45:39.000Z",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"2026-07-02T00:00:00.000Z","0001638643-26-000026-0","O'Day Daniel Patrick","Chairman & CEO",126.0897,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638643\u002F000163864326000026\u002F0001638643-26-000026-index.htm",11900,610233,1500467.43,"2026-07-01",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},63,"2026-04-29T21:53:42.000Z",{"cik":29,"filedAt":66,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":71,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0001638643-26-000026-1",127.075,3100,607133,393932.5,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},{"cik":29,"filedAt":52,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":43,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0001310204-26-000020-0",125.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310204\u002F000131020426000020\u002F0001310204-26-000020-index.htm",171646,376200,"2026-06-15",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},29,"2026-05-18T21:50:30.000Z",{"cik":29,"filedAt":95,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":43,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001310204-26-000016-0",132.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310204\u002F000131020426000016\u002F0001310204-26-000016-index.htm",173191,396810.00000000006,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":111,"transactionDate":102,"intentLabel":112,"signalQuality":49},"0001782135-26-000016-0",66.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782135\u002F000178213526000016\u002F0001782135-26-000016-index.htm",25000,153779,1666000,"M","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":64,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":107,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"0001782135-26-000016-1",130.2915,7749,146030,1009628.8335000001,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},273,"2025-08-18T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":107,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":128},"0001782135-26-000016-2",131.1917,11177,134853,1466329.6309,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},{"cik":29,"filedAt":64,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":107,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":135},"0001782135-26-000016-3",132.2324,8374,126479,1107314.1176,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},{"cik":29,"filedAt":64,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":107,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":142},"0001782135-26-000016-4",132.7514,700,125779,92925.98,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},{"cik":29,"filedAt":78,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":46,"transactionDate":149,"intentLabel":150,"signalQuality":151,"insiderHistory":152},"0001638643-26-000020-0",128.7877,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638643\u002F000163864326000020\u002Fwk-form4_1777499620.xml",6950,895074.515,"2026-04-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":146,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":46,"transactionDate":149,"intentLabel":150,"signalQuality":151,"insiderHistory":158},"0001638643-26-000020-1",130.0111,3050,396533.855,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":111,"transactionDate":168,"intentLabel":169,"signalQuality":170},"2025-11-13T00:00:00.000Z","0001860008-25-000009-0","Telman Deborah H","EVP, Corporate Affairs & GC",75.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860008\u002F000186000825000009\u002F0001860008-25-000009-index.htm",17181,1290636.72,"2025-11-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":160,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":46,"transactionDate":168,"intentLabel":175,"signalQuality":176,"insiderHistory":177},"0001860008-25-000009-1",124,2130444,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":165,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":111,"transactionDate":168,"intentLabel":169,"signalQuality":170},"0001860008-25-000009-2",60.75,35965,2184873.75,{"cik":29,"filedAt":160,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":165,"shares":181,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":46,"transactionDate":168,"intentLabel":175,"signalQuality":176,"insiderHistory":187},"0001860008-25-000009-3",122.302,4398591.430000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":165,"shares":190,"sharesOwnedAfter":25,"totalValue":191,"transactionCode":111,"transactionDate":168,"intentLabel":169,"signalQuality":170},"0001860008-25-000009-4",500,30375,{"cik":29,"filedAt":160,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":165,"shares":190,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":46,"transactionDate":168,"intentLabel":175,"signalQuality":176,"insiderHistory":196},"0001860008-25-000009-5",122.904,61452,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":111,"transactionDate":203,"intentLabel":169,"signalQuality":170},"0000882095-25-000037-0","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F882095\u002F000088209525000037\u002F0000882095-25-000037-index.htm",11800,786352,"2025-08-15",{"cik":29,"filedAt":121,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":25,"totalValue":207,"transactionCode":46,"transactionDate":203,"intentLabel":175,"signalQuality":176,"insiderHistory":208},"0000882095-25-000037-1",118.5044,1398351.9200000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":200,"shares":139,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":111,"transactionDate":203,"intentLabel":169,"signalQuality":170},"0000882095-25-000037-2",46648,{"cik":29,"filedAt":121,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":200,"shares":139,"sharesOwnedAfter":25,"totalValue":215,"transactionCode":46,"transactionDate":203,"intentLabel":175,"signalQuality":176,"insiderHistory":216},"0000882095-25-000037-3",118.9686,83278.01999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":111,"transactionDate":203,"intentLabel":169,"signalQuality":170},"0000882095-25-000037-4",{"cik":29,"filedAt":121,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":221,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":46,"transactionDate":203,"intentLabel":175,"signalQuality":176,"insiderHistory":223},"0000882095-25-000037-5",118.5089,1398405.02,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":200,"shares":139,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":111,"transactionDate":203,"intentLabel":169,"signalQuality":170},"0000882095-25-000037-6",{"cik":29,"filedAt":121,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":200,"shares":139,"sharesOwnedAfter":25,"totalValue":215,"transactionCode":46,"transactionDate":203,"intentLabel":175,"signalQuality":176,"insiderHistory":228},"0000882095-25-000037-7",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":231,"rawFilingUrl":200,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":46,"transactionDate":203,"intentLabel":150,"signalQuality":151,"insiderHistory":234},"0000882095-25-000037-8",118.5074,2800,331820.72000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":237,"rawFilingUrl":200,"shares":238,"sharesOwnedAfter":25,"totalValue":239,"transactionCode":46,"transactionDate":203,"intentLabel":150,"signalQuality":151,"insiderHistory":240},"0000882095-25-000037-9",118.965,200,23793,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[243,246,249,252,255,258],{"ticker":244,"issuerName":245},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":247,"issuerName":248},"LLY","ELI LILLY & Co",{"ticker":250,"issuerName":251},"NTRA","Natera, Inc.",{"ticker":253,"issuerName":254},"KYMR","Kymera Therapeutics, Inc.",{"ticker":256,"issuerName":257},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":259,"issuerName":260},"APLS","Apellis Pharmaceuticals, Inc.",{"count":94,"fetchedAt":262,"source":263},"2026-07-17T21:04:19.420Z","sqlite",{"data":265,"meta":271},{"value":266,"quality":267,"closeDate":268,"ageDays":269,"sharesAsOf":270},169225977615.17056,"fresh","2026-07-16",1,"2026-04-30",{"count":269,"fetchedAt":262,"source":263},{"data":273,"meta":285},{"ticker":32,"ceo":274,"industry":275,"fullTimeEmployees":276,"ipoDate":277,"country":278,"state":279,"city":280,"website":281,"exchangeShort":25,"marketCap":25,"beta":282,"range52w":283,"fetchedAt":284},"Daniel O'Day","Drug Manufacturers - General",17600,"1992-01-22","US","CA","Foster City","https:\u002F\u002Fwww.gilead.com",0.331,"106.84-157.29","2026-06-27T06:00:36.523Z",{"count":269,"fetchedAt":262,"source":263},{"data":287,"meta":289},{"ticker":32,"points":288},[],{"count":269,"fetchedAt":262,"source":263},{"data":291,"meta":1269},{"congressTrades":292,"insiderTrades":311,"priceHistory":341,"ticker":32},[293],{"amountLabel":294,"amountMax":295,"amountMid":296,"amountMin":297,"assetDescription":298,"assetType":299,"chamber":300,"district":301,"disclosureDate":302,"filingId":303,"ingestedAt":304,"memberName":305,"memberSlug":306,"owner":307,"party":40,"sourceLink":308,"ticker":32,"transactionDate":309,"type":310},"$1,001 - $15,000",15000,8001,1001,"Gilead Sciences Inc","Stock","house","FL23","2026-06-22","jared-moskowitz|GILD|2026-05-06|Purchase|$1,001 - $15,000|","2026-06-22T15:00:52.164Z","Jared Moskowitz","jared-moskowitz","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034749.pdf","2026-05-06","Purchase",[312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":43,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":66,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":71,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":52,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":43,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":43,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":64,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":111,"transactionDate":102},{"cik":29,"filedAt":64,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":107,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":64,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":107,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":64,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":107,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":64,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":107,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":78,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":78,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":146,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":111,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":46,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":165,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":111,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":165,"shares":181,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":46,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":165,"shares":190,"sharesOwnedAfter":25,"totalValue":191,"transactionCode":111,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":165,"shares":190,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":46,"transactionDate":168},{"cik":29,"filedAt":121,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":111,"transactionDate":203},{"cik":29,"filedAt":121,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":25,"totalValue":207,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":121,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":200,"shares":139,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":111,"transactionDate":203},{"cik":29,"filedAt":121,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":200,"shares":139,"sharesOwnedAfter":25,"totalValue":215,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":121,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":111,"transactionDate":203},{"cik":29,"filedAt":121,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":221,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":121,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":200,"shares":139,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":111,"transactionDate":203},{"cik":29,"filedAt":121,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":200,"shares":139,"sharesOwnedAfter":25,"totalValue":215,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":121,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":231,"rawFilingUrl":200,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":121,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":199,"ownershipType":40,"pricePerShare":237,"rawFilingUrl":200,"shares":238,"sharesOwnedAfter":25,"totalValue":239,"transactionCode":46,"transactionDate":203},[342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,889,892,895,898,901,904,907,910,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268],{"date":343,"close":344},"2024-05-03",64.77999877929688,{"date":346,"close":347},"2024-05-10",65.95999908447266,{"date":349,"close":350},"2024-05-17",67.72000122070312,{"date":352,"close":353},"2024-05-24",65.68000030517578,{"date":355,"close":356},"2024-05-31",64.2699966430664,{"date":358,"close":359},"2024-06-07",64.69999694824219,{"date":361,"close":362},"2024-06-14",65.05999755859375,{"date":364,"close":365},"2024-06-21",70.66999816894531,{"date":367,"close":368},"2024-06-28",68.61000061035156,{"date":370,"close":371},"2024-07-05",66.69000244140625,{"date":373,"close":374},"2024-07-12",69.95999908447266,{"date":376,"close":377},"2024-07-19",72.55999755859375,{"date":379,"close":380},"2024-07-26",77.01000213623047,{"date":382,"close":383},"2024-08-02",76.7699966430664,{"date":385,"close":386},"2024-08-09",73.66000366210938,{"date":388,"close":389},"2024-08-16",73.77999877929688,{"date":391,"close":392},"2024-08-23",76.72000122070312,{"date":394,"close":395},"2024-08-30",79,{"date":397,"close":398},"2024-09-06",78.72000122070312,{"date":400,"close":401},"2024-09-13",82.80999755859375,{"date":403,"close":404},"2024-09-20",83.94000244140625,{"date":406,"close":407},"2024-09-27",83.61000061035156,{"date":409,"close":410},"2024-10-04",84.58999633789062,{"date":412,"close":413},"2024-10-11",84.94999694824219,{"date":415,"close":416},"2024-10-18",86.72000122070312,{"date":418,"close":419},"2024-10-25",89,{"date":421,"close":422},"2024-11-01",89.51000213623047,{"date":424,"close":425},"2024-11-08",96.56999969482422,{"date":427,"close":428},"2024-11-15",88.4000015258789,{"date":430,"close":431},"2024-11-22",90.19000244140625,{"date":433,"close":434},"2024-11-29",92.58000183105469,{"date":436,"close":437},"2024-12-06",92.12999725341797,{"date":439,"close":440},"2024-12-13",91.86000061035156,{"date":442,"close":443},"2024-12-20",92.56999969482422,{"date":445,"close":446},"2024-12-27",94.11000061035156,{"date":448,"close":449},"2025-01-03",91.41000366210938,{"date":451,"close":452},"2025-01-10",89.87999725341797,{"date":454,"close":455},"2025-01-17",91.83999633789062,{"date":457,"close":458},"2025-01-24",93.06999969482422,{"date":460,"close":461},"2025-01-31",97.19999694824219,{"date":463,"close":464},"2025-02-07",96.04000091552734,{"date":466,"close":467},"2025-02-14",104.08000183105469,{"date":469,"close":470},"2025-02-21",109.94999694824219,{"date":472,"close":473},"2025-02-28",114.30999755859375,{"date":475,"close":476},"2025-03-07",117.41000366210938,{"date":478,"close":479},"2025-03-14",111.44000244140625,{"date":481,"close":482},"2025-03-21",107.08000183105469,{"date":484,"close":485},"2025-03-28",111.79000091552734,{"date":487,"close":488},"2025-04-04",107.25,{"date":490,"close":491},"2025-04-11",103.62999725341797,{"date":493,"close":494},"2025-04-17",104.54000091552734,{"date":496,"close":497},"2025-04-25",103.16999816894531,{"date":499,"close":500},"2025-05-02",103.68000030517578,{"date":502,"close":503},"2025-05-09",96.91000366210938,{"date":505,"close":506},"2025-05-16",102.5,{"date":508,"close":509},"2025-05-23",107.37000274658203,{"date":511,"close":512},"2025-05-30",110.08000183105469,{"date":514,"close":515},"2025-06-06",112.45999908447266,{"date":517,"close":518},"2025-06-13",109.9800033569336,{"date":520,"close":521},"2025-06-20",108.5,{"date":523,"close":524},"2025-06-27",110.66999816894531,{"date":526,"close":527},"2025-07-03",111.75,{"date":529,"close":530},"2025-07-11",109.63999938964844,{"date":532,"close":533},"2025-07-15",109.05999755859375,{"date":535,"close":536},"2025-07-16",109.8499984741211,{"date":538,"close":539},"2025-07-17",108.80000305175781,{"date":541,"close":542},"2025-07-18",108.22000122070312,{"date":544,"close":545},"2025-07-21",108.27999877929688,{"date":547,"close":548},"2025-07-22",110.16999816894531,{"date":550,"close":551},"2025-07-23",113.55999755859375,{"date":553,"close":554},"2025-07-24",113.19999694824219,{"date":556,"close":557},"2025-07-25",116.19999694824219,{"date":559,"close":560},"2025-07-28",113.02999877929688,{"date":562,"close":563},"2025-07-29",114.2300033569336,{"date":565,"close":566},"2025-07-30",114.76000213623047,{"date":568,"close":569},"2025-07-31",112.29000091552734,{"date":571,"close":572},"2025-08-01",113.18000030517578,{"date":574,"close":575},"2025-08-04",114.51000213623047,{"date":577,"close":515},"2025-08-05",{"date":579,"close":580},"2025-08-06",110.27999877929688,{"date":582,"close":580},"2025-08-07",{"date":584,"close":585},"2025-08-08",119.41000366210938,{"date":587,"close":588},"2025-08-11",120.47000122070312,{"date":590,"close":591},"2025-08-12",120.0199966430664,{"date":593,"close":594},"2025-08-13",120.13999938964844,{"date":596,"close":597},"2025-08-14",119.0199966430664,{"date":203,"close":599},118.37000274658203,{"date":601,"close":602},"2025-08-18",117.98999786376953,{"date":604,"close":605},"2025-08-19",117.9800033569336,{"date":607,"close":608},"2025-08-20",118.7300033569336,{"date":610,"close":611},"2025-08-21",116.13999938964844,{"date":613,"close":614},"2025-08-22",114.7699966430664,{"date":616,"close":617},"2025-08-25",114.1500015258789,{"date":619,"close":620},"2025-08-26",114.75,{"date":622,"close":623},"2025-08-27",113.91999816894531,{"date":625,"close":626},"2025-08-28",112.55999755859375,{"date":628,"close":629},"2025-08-29",112.97000122070312,{"date":631,"close":632},"2025-09-02",112.70999908447266,{"date":634,"close":635},"2025-09-03",112.98999786376953,{"date":637,"close":638},"2025-09-04",112.7699966430664,{"date":640,"close":641},"2025-09-05",115.05000305175781,{"date":643,"close":644},"2025-09-08",115.87999725341797,{"date":646,"close":647},"2025-09-09",115.76000213623047,{"date":649,"close":650},"2025-09-10",115.25,{"date":652,"close":653},"2025-09-11",117.86000061035156,{"date":655,"close":656},"2025-09-12",114.55000305175781,{"date":658,"close":659},"2025-09-15",112.54000091552734,{"date":661,"close":662},"2025-09-16",110.86000061035156,{"date":664,"close":665},"2025-09-17",112.26000213623047,{"date":667,"close":668},"2025-09-18",113.62000274658203,{"date":670,"close":671},"2025-09-19",114.08999633789062,{"date":673,"close":674},"2025-09-22",112.48999786376953,{"date":676,"close":677},"2025-09-23",114.4000015258789,{"date":679,"close":680},"2025-09-24",113.66999816894531,{"date":682,"close":683},"2025-09-25",110.98999786376953,{"date":685,"close":686},"2025-09-26",112.0999984741211,{"date":688,"close":689},"2025-09-29",112.62000274658203,{"date":691,"close":692},"2025-09-30",111,{"date":694,"close":695},"2025-10-01",111.1500015258789,{"date":697,"close":698},"2025-10-02",110.55999755859375,{"date":700,"close":701},"2025-10-03",112.69000244140625,{"date":703,"close":704},"2025-10-06",113.58000183105469,{"date":706,"close":707},"2025-10-07",116.77999877929688,{"date":709,"close":710},"2025-10-08",118.25,{"date":712,"close":713},"2025-10-09",116.73999786376953,{"date":715,"close":716},"2025-10-10",117.18000030517578,{"date":718,"close":719},"2025-10-13",118.20999908447266,{"date":721,"close":722},"2025-10-14",118.4800033569336,{"date":724,"close":725},"2025-10-15",118.30000305175781,{"date":727,"close":728},"2025-10-16",117.8499984741211,{"date":730,"close":731},"2025-10-17",122.80999755859375,{"date":733,"close":734},"2025-10-20",123.11000061035156,{"date":736,"close":737},"2025-10-21",124.08000183105469,{"date":739,"close":740},"2025-10-22",121.45999908447266,{"date":742,"close":743},"2025-10-23",120.73999786376953,{"date":745,"close":746},"2025-10-24",120.94000244140625,{"date":748,"close":588},"2025-10-27",{"date":750,"close":751},"2025-10-28",117.87999725341797,{"date":753,"close":754},"2025-10-29",118.5,{"date":756,"close":757},"2025-10-30",118.44000244140625,{"date":759,"close":760},"2025-10-31",119.79000091552734,{"date":762,"close":763},"2025-11-03",122.05000305175781,{"date":765,"close":766},"2025-11-04",123,{"date":768,"close":769},"2025-11-05",122.58000183105469,{"date":771,"close":772},"2025-11-06",123.4000015258789,{"date":774,"close":775},"2025-11-07",118.83999633789062,{"date":777,"close":778},"2025-11-10",118.1500015258789,{"date":780,"close":781},"2025-11-11",122.55999755859375,{"date":168,"close":772},{"date":784,"close":785},"2025-11-13",125.19999694824219,{"date":787,"close":788},"2025-11-14",125.0199966430664,{"date":790,"close":791},"2025-11-17",124.08999633789062,{"date":793,"close":794},"2025-11-18",127.18000030517578,{"date":796,"close":797},"2025-11-19",128.07000732421875,{"date":799,"close":800},"2025-11-20",124.98999786376953,{"date":802,"close":803},"2025-11-21",126.63999938964844,{"date":805,"close":806},"2025-11-24",125.2699966430664,{"date":808,"close":809},"2025-11-25",127.12000274658203,{"date":811,"close":812},"2025-11-26",127.51000213623047,{"date":814,"close":815},"2025-11-28",125.83999633789062,{"date":817,"close":818},"2025-12-01",124.33000183105469,{"date":820,"close":821},"2025-12-02",123.91000366210938,{"date":823,"close":824},"2025-12-03",125,{"date":826,"close":827},"2025-12-04",122.62000274658203,{"date":829,"close":830},"2025-12-05",121.22000122070312,{"date":832,"close":833},"2025-12-08",121.19000244140625,{"date":835,"close":836},"2025-12-09",119.36000061035156,{"date":838,"close":839},"2025-12-10",121.33999633789062,{"date":841,"close":842},"2025-12-11",123.20999908447266,{"date":844,"close":845},"2025-12-12",120.4000015258789,{"date":847,"close":848},"2025-12-15",119.77999877929688,{"date":850,"close":851},"2025-12-16",118.77999877929688,{"date":853,"close":854},"2025-12-17",121.36000061035156,{"date":856,"close":857},"2025-12-18",121.47000122070312,{"date":859,"close":860},"2025-12-19",124.29000091552734,{"date":862,"close":863},"2025-12-22",124.16000366210938,{"date":865,"close":866},"2025-12-23",125.19000244140625,{"date":868,"close":869},"2025-12-24",125.66999816894531,{"date":871,"close":872},"2025-12-26",124.69999694824219,{"date":874,"close":875},"2025-12-29",124.91000366210938,{"date":877,"close":878},"2025-12-30",123.18000030517578,{"date":880,"close":881},"2025-12-31",122.73999786376953,{"date":883,"close":884},"2026-01-02",121.5999984741211,{"date":886,"close":725},"2026-01-05",{"date":888,"close":854},"2026-01-06",{"date":890,"close":891},"2026-01-07",124.3499984741211,{"date":893,"close":894},"2026-01-08",120.66999816894531,{"date":896,"close":897},"2026-01-09",121.0999984741211,{"date":899,"close":900},"2026-01-12",122.5999984741211,{"date":902,"close":903},"2026-01-13",121.76000213623047,{"date":905,"close":906},"2026-01-14",124.06999969482422,{"date":908,"close":909},"2026-01-15",121.26000213623047,{"date":911,"close":875},"2026-01-16",{"date":913,"close":914},"2026-01-20",124.13999938964844,{"date":916,"close":917},"2026-01-21",129.11000061035156,{"date":919,"close":920},"2026-01-22",131.13999938964844,{"date":922,"close":923},"2026-01-23",135.92999267578125,{"date":925,"close":926},"2026-01-26",137.77999877929688,{"date":928,"close":929},"2026-01-27",140.97000122070312,{"date":931,"close":932},"2026-01-28",139.72000122070312,{"date":934,"close":935},"2026-01-29",139.5500030517578,{"date":937,"close":938},"2026-01-30",141.9499969482422,{"date":940,"close":941},"2026-02-02",142.88999938964844,{"date":943,"close":944},"2026-02-03",143.27999877929688,{"date":946,"close":947},"2026-02-04",146.22999572753906,{"date":949,"close":950},"2026-02-05",149.3699951171875,{"date":952,"close":953},"2026-02-06",152.5,{"date":955,"close":956},"2026-02-09",151.67999267578125,{"date":958,"close":959},"2026-02-10",147.22999572753906,{"date":961,"close":962},"2026-02-11",155.8000030517578,{"date":964,"close":965},"2026-02-12",151.80999755859375,{"date":967,"close":968},"2026-02-13",154.97999572753906,{"date":970,"close":971},"2026-02-17",155.27000427246094,{"date":973,"close":974},"2026-02-18",152.74000549316406,{"date":976,"close":977},"2026-02-19",151.1199951171875,{"date":979,"close":980},"2026-02-20",151.39999389648438,{"date":982,"close":983},"2026-02-23",149.8300018310547,{"date":985,"close":986},"2026-02-24",147.63999938964844,{"date":988,"close":989},"2026-02-25",147.1199951171875,{"date":991,"close":992},"2026-02-26",143.77000427246094,{"date":994,"close":995},"2026-02-27",148.9499969482422,{"date":997,"close":998},"2026-03-02",150.02999877929688,{"date":1000,"close":1001},"2026-03-03",147.8300018310547,{"date":1003,"close":1004},"2026-03-04",148.22000122070312,{"date":1006,"close":1007},"2026-03-05",145.13999938964844,{"date":1009,"close":1010},"2026-03-06",143.92999267578125,{"date":1012,"close":1013},"2026-03-09",146.6300048828125,{"date":1015,"close":1016},"2026-03-10",148.55999755859375,{"date":1018,"close":1019},"2026-03-11",146,{"date":1021,"close":1022},"2026-03-12",145.2100067138672,{"date":1024,"close":1025},"2026-03-13",144.99000549316406,{"date":1027,"close":1022},"2026-03-16",{"date":1029,"close":1030},"2026-03-17",144.39999389648438,{"date":1032,"close":1033},"2026-03-18",141.2899932861328,{"date":1035,"close":1036},"2026-03-19",141.11000061035156,{"date":1038,"close":1039},"2026-03-20",137.2100067138672,{"date":1041,"close":1042},"2026-03-23",137.33999633789062,{"date":1044,"close":1045},"2026-03-24",138.11000061035156,{"date":1047,"close":1048},"2026-03-25",138.25999450683594,{"date":1050,"close":1051},"2026-03-26",136.8800048828125,{"date":1053,"close":1054},"2026-03-27",134.25,{"date":1056,"close":1057},"2026-03-30",136.33999633789062,{"date":1059,"close":1060},"2026-03-31",139.3699951171875,{"date":1062,"close":1063},"2026-04-01",140.3000030517578,{"date":1065,"close":1066},"2026-04-02",139.7100067138672,{"date":1068,"close":1069},"2026-04-06",140.1300048828125,{"date":1071,"close":1072},"2026-04-07",138.8000030517578,{"date":1074,"close":1075},"2026-04-08",141.5399932861328,{"date":1077,"close":1078},"2026-04-09",142.08999633789062,{"date":1080,"close":1081},"2026-04-10",138.99000549316406,{"date":1083,"close":1084},"2026-04-13",139.02999877929688,{"date":1086,"close":1087},"2026-04-14",140.4499969482422,{"date":1089,"close":1090},"2026-04-15",139.77000427246094,{"date":1092,"close":1093},"2026-04-16",138.5500030517578,{"date":1095,"close":1096},"2026-04-17",137.63999938964844,{"date":1098,"close":1099},"2026-04-20",135.8699951171875,{"date":1101,"close":1102},"2026-04-21",133.2899932861328,{"date":1104,"close":1105},"2026-04-22",132.89999389648438,{"date":1107,"close":1108},"2026-04-23",133.63999938964844,{"date":1110,"close":1111},"2026-04-24",130.39999389648438,{"date":1113,"close":1114},"2026-04-27",127.75,{"date":149,"close":1116},129.25999450683594,{"date":1118,"close":1119},"2026-04-29",128.83999633789062,{"date":270,"close":1121},130.83999633789062,{"date":1123,"close":1124},"2026-05-01",131.64999389648438,{"date":1126,"close":1127},"2026-05-04",132.69000244140625,{"date":1129,"close":1130},"2026-05-05",133.47999572753906,{"date":309,"close":1132},136.3000030517578,{"date":1134,"close":1135},"2026-05-07",134.05999755859375,{"date":1137,"close":1138},"2026-05-08",131.3300018310547,{"date":1140,"close":1141},"2026-05-11",133.52000427246094,{"date":1143,"close":1144},"2026-05-12",134.94000244140625,{"date":1146,"close":1147},"2026-05-13",133.0500030517578,{"date":1149,"close":1150},"2026-05-14",132.05999755859375,{"date":102,"close":1152},129.5800018310547,{"date":1154,"close":1155},"2026-05-18",129.6699981689453,{"date":1157,"close":1158},"2026-05-19",130.5,{"date":1160,"close":1161},"2026-05-20",130.69000244140625,{"date":1163,"close":1158},"2026-05-21",{"date":1165,"close":1166},"2026-05-22",134.36000061035156,{"date":1168,"close":1169},"2026-05-26",133.72999572753906,{"date":1171,"close":1172},"2026-05-27",133.69000244140625,{"date":1174,"close":1175},"2026-05-28",136.22000122070312,{"date":1177,"close":1178},"2026-05-29",134.42999267578125,{"date":1180,"close":1181},"2026-06-01",131.10000610351562,{"date":1183,"close":1184},"2026-06-02",127.56999969482422,{"date":1186,"close":1187},"2026-06-03",128.99000549316406,{"date":1189,"close":1190},"2026-06-04",129.17999267578125,{"date":1192,"close":1193},"2026-06-05",129.16000366210938,{"date":1195,"close":1196},"2026-06-08",128.10000610351562,{"date":1198,"close":1199},"2026-06-09",125.5,{"date":1201,"close":1202},"2026-06-10",121.4800033569336,{"date":1204,"close":1205},"2026-06-11",125.87000274658203,{"date":1207,"close":1208},"2026-06-12",125.58999633789062,{"date":92,"close":1210},124.30000305175781,{"date":1212,"close":1213},"2026-06-16",127.2300033569336,{"date":1215,"close":1216},"2026-06-17",125.44999694824219,{"date":1218,"close":1219},"2026-06-18",123.76000213623047,{"date":302,"close":1221},124.87000274658203,{"date":1223,"close":1224},"2026-06-23",125.05000305175781,{"date":1226,"close":1227},"2026-06-24",125.16000366210938,{"date":1229,"close":1230},"2026-06-25",123.83999633789062,{"date":1232,"close":1233},"2026-06-26",127.87999725341797,{"date":1235,"close":1236},"2026-06-29",126.33000183105469,{"date":1238,"close":1239},"2026-06-30",126.33999633789062,{"date":75,"close":1241},125.97000122070312,{"date":1243,"close":1244},"2026-07-02",131.27000427246094,{"date":1246,"close":1247},"2026-07-06",129.61000061035156,{"date":1249,"close":1250},"2026-07-07",136.36000061035156,{"date":1252,"close":1253},"2026-07-08",135.82000732421875,{"date":1255,"close":1256},"2026-07-09",134.83999633789062,{"date":1258,"close":1259},"2026-07-10",129.8300018310547,{"date":1261,"close":1262},"2026-07-13",131.39999389648438,{"date":1264,"close":1265},"2026-07-14",130.0399932861328,{"date":47,"close":1267},131.6999969482422,{"date":268,"close":1132},{"count":269,"fetchedAt":1270,"source":263},"2026-07-17T21:04:19.427Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1272},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322259381]