[{"data":1,"prerenderedAt":2663},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:user":8,"i-lucide:circle-help":10,"i-lucide:sun":12,"i-lucide:moon":14,"i-lucide:menu":16,"i-lucide:x":18,"i-lucide:instagram":20,"$f0JbXYK8AaZ9GD3bsDRbL9HqYEwdthzufYqrmVuGaTjs":23,"ticker-mcap-GIPL":80,"ticker-profile-GIPL":89,"ticker-earnings-GIPL":102,"ticker-congress-GIPL":106,"i-lucide:info":2661},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21,"hidden":22},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":24,"meta":76},{"identity":25,"transactions":30},{"cik":26,"issuerName":27,"sector":28,"ticker":29,"priceFailureCount":4},"1837774","Global Innovative Platforms Inc.","Healthcare","GIPL",[31,48,53,58,66,70],{"cik":26,"filedAt":32,"filingId":33,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":41,"totalValue":42,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46,"insiderHistory":47},"2026-06-04T19:40:56.000Z","0001376474-26-000418-0",null,"BROWN DAVID A B","","I",0.002,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837774\u002F000137647426000418\u002F0001376474-26-000418-index.htm",250000,6775612,500,"P","2025-06-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":32,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":50,"totalValue":42,"transactionCode":43,"transactionDate":51,"intentLabel":45,"signalQuality":46,"insiderHistory":52},"0001376474-26-000418-1",6525612,"2025-04-07",{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":32,"filingId":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":55,"totalValue":42,"transactionCode":43,"transactionDate":56,"intentLabel":45,"signalQuality":46,"insiderHistory":57},"0001376474-26-000418-2",6275612,"2024-12-31",{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":32,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":60,"rawFilingUrl":39,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":43,"transactionDate":64,"intentLabel":45,"signalQuality":46,"insiderHistory":65},"0001376474-26-000418-3",0.1,2000000,6025612,200000,"2024-09-27",{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":32,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":68,"totalValue":42,"transactionCode":43,"transactionDate":64,"intentLabel":45,"signalQuality":46,"insiderHistory":69},"0001376474-26-000418-4",4025612,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":32,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":4,"rawFilingUrl":39,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":74,"intentLabel":45,"signalQuality":46,"insiderHistory":75},"0001376474-26-000418-5",3682800,3775612,"2023-10-23",{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"count":77,"fetchedAt":78,"source":79},6,"2026-06-06T02:02:05.799Z","sqlite",{"data":81,"meta":86},{"value":82,"quality":83,"closeDate":84,"ageDays":85},24340328.5,"fresh","2026-06-04",2,{"count":87,"fetchedAt":88,"source":79},1,"2026-06-06T02:02:05.800Z",{"data":90,"meta":101},{"ticker":29,"ceo":91,"industry":92,"fullTimeEmployees":87,"ipoDate":93,"country":94,"state":95,"city":96,"website":97,"exchangeShort":34,"marketCap":34,"beta":98,"range52w":99,"fetchedAt":100},"Andrew N. Brown","Shell Companies","2003-12-23","US","FL","Lakewood Ranch","https:\u002F\u002Fwww.globalinnovativeplatforms.com",-0.59,"0.11-2.9","2026-06-05T04:00:26.144Z",{"count":87,"fetchedAt":88,"source":79},{"data":103,"meta":105},{"ticker":29,"points":104},[],{"count":87,"fetchedAt":88,"source":79},{"data":107,"meta":2659},{"congressTrades":108,"insiderTrades":109,"priceHistory":116,"ticker":29},[],[110,111,112,113,114,115],{"cik":26,"filedAt":32,"filingId":33,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":41,"totalValue":42,"transactionCode":43,"transactionDate":44},{"cik":26,"filedAt":32,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":50,"totalValue":42,"transactionCode":43,"transactionDate":51},{"cik":26,"filedAt":32,"filingId":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":55,"totalValue":42,"transactionCode":43,"transactionDate":56},{"cik":26,"filedAt":32,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":60,"rawFilingUrl":39,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":43,"transactionDate":64},{"cik":26,"filedAt":32,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":68,"totalValue":42,"transactionCode":43,"transactionDate":64},{"cik":26,"filedAt":32,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":4,"rawFilingUrl":39,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":74},[117,120,122,125,127,129,131,133,136,138,140,142,144,146,148,150,152,154,156,158,160,162,164,166,168,170,172,175,177,179,182,184,186,188,190,192,195,197,200,202,204,206,208,210,212,214,216,218,220,222,224,226,228,230,232,234,237,240,242,244,246,248,250,252,254,257,259,261,264,266,268,270,272,274,276,278,280,282,284,286,288,290,292,294,296,298,300,302,304,307,309,312,314,316,319,321,323,325,327,329,331,333,335,337,339,341,343,345,347,349,351,353,355,357,360,362,364,366,368,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,407,409,412,414,416,418,420,422,424,426,428,431,433,435,437,439,441,443,445,448,450,452,454,456,458,460,462,464,466,468,470,472,474,477,479,481,483,485,487,489,491,493,495,497,499,501,503,505,507,509,511,513,515,517,519,521,523,525,527,529,531,533,535,537,539,541,543,545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,579,581,583,585,587,589,591,593,595,597,599,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,912,914,916,918,920,922,924,926,928,930,932,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2172,2174,2176,2178,2180,2182,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2214,2216,2218,2220,2222,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2335,2337,2339,2341,2343,2345,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2468,2470,2472,2474,2476,2478,2480,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658],{"date":118,"close":119},"2021-06-07",4,{"date":121,"close":119},"2021-06-08",{"date":123,"close":124},"2021-06-09",7,{"date":126,"close":124},"2021-06-10",{"date":128,"close":124},"2021-06-11",{"date":130,"close":124},"2021-06-14",{"date":132,"close":124},"2021-06-15",{"date":134,"close":135},"2021-06-16",5,{"date":137,"close":135},"2021-06-17",{"date":139,"close":135},"2021-06-18",{"date":141,"close":135},"2021-06-21",{"date":143,"close":77},"2021-06-22",{"date":145,"close":77},"2021-06-23",{"date":147,"close":77},"2021-06-24",{"date":149,"close":77},"2021-06-25",{"date":151,"close":77},"2021-06-28",{"date":153,"close":77},"2021-06-29",{"date":155,"close":77},"2021-06-30",{"date":157,"close":77},"2021-07-01",{"date":159,"close":77},"2021-07-02",{"date":161,"close":77},"2021-07-06",{"date":163,"close":77},"2021-07-07",{"date":165,"close":77},"2021-07-08",{"date":167,"close":77},"2021-07-09",{"date":169,"close":77},"2021-07-12",{"date":171,"close":77},"2021-07-13",{"date":173,"close":174},"2021-07-14",8,{"date":176,"close":174},"2021-07-15",{"date":178,"close":174},"2021-07-16",{"date":180,"close":181},"2021-07-19",5.010000228881836,{"date":183,"close":181},"2021-07-20",{"date":185,"close":181},"2021-07-21",{"date":187,"close":77},"2021-07-22",{"date":189,"close":77},"2021-07-23",{"date":191,"close":77},"2021-07-26",{"date":193,"close":194},"2021-07-27",4.010000228881836,{"date":196,"close":194},"2021-07-28",{"date":198,"close":199},"2021-07-29",3.990000009536743,{"date":201,"close":199},"2021-07-30",{"date":203,"close":199},"2021-08-02",{"date":205,"close":199},"2021-08-03",{"date":207,"close":199},"2021-08-04",{"date":209,"close":199},"2021-08-05",{"date":211,"close":199},"2021-08-06",{"date":213,"close":199},"2021-08-09",{"date":215,"close":199},"2021-08-10",{"date":217,"close":199},"2021-08-11",{"date":219,"close":199},"2021-08-12",{"date":221,"close":199},"2021-08-13",{"date":223,"close":199},"2021-08-16",{"date":225,"close":199},"2021-08-17",{"date":227,"close":199},"2021-08-18",{"date":229,"close":199},"2021-08-19",{"date":231,"close":199},"2021-08-20",{"date":233,"close":199},"2021-08-23",{"date":235,"close":236},"2021-08-24",3.0999999046325684,{"date":238,"close":239},"2021-08-25",2.8499999046325684,{"date":241,"close":239},"2021-08-26",{"date":243,"close":239},"2021-08-27",{"date":245,"close":239},"2021-08-30",{"date":247,"close":239},"2021-08-31",{"date":249,"close":239},"2021-09-01",{"date":251,"close":239},"2021-09-02",{"date":253,"close":239},"2021-09-03",{"date":255,"close":256},"2021-09-07",3.9800000190734863,{"date":258,"close":256},"2021-09-08",{"date":260,"close":256},"2021-09-09",{"date":262,"close":263},"2021-09-10",5.25,{"date":265,"close":263},"2021-09-13",{"date":267,"close":263},"2021-09-14",{"date":269,"close":263},"2021-09-15",{"date":271,"close":263},"2021-09-16",{"date":273,"close":263},"2021-09-17",{"date":275,"close":263},"2021-09-20",{"date":277,"close":263},"2021-09-21",{"date":279,"close":124},"2021-09-22",{"date":281,"close":124},"2021-09-23",{"date":283,"close":124},"2021-09-24",{"date":285,"close":124},"2021-09-27",{"date":287,"close":124},"2021-09-28",{"date":289,"close":124},"2021-09-29",{"date":291,"close":124},"2021-09-30",{"date":293,"close":124},"2021-10-01",{"date":295,"close":124},"2021-10-04",{"date":297,"close":124},"2021-10-05",{"date":299,"close":124},"2021-10-06",{"date":301,"close":124},"2021-10-07",{"date":303,"close":124},"2021-10-08",{"date":305,"close":306},"2021-10-11",5.5,{"date":308,"close":306},"2021-10-12",{"date":310,"close":311},"2021-10-13",5.710000038146973,{"date":313,"close":311},"2021-10-14",{"date":315,"close":311},"2021-10-15",{"date":317,"close":318},"2021-10-18",4.860000133514404,{"date":320,"close":318},"2021-10-19",{"date":322,"close":318},"2021-10-20",{"date":324,"close":306},"2021-10-21",{"date":326,"close":306},"2021-10-22",{"date":328,"close":306},"2021-10-25",{"date":330,"close":306},"2021-10-26",{"date":332,"close":135},"2021-10-27",{"date":334,"close":135},"2021-10-28",{"date":336,"close":135},"2021-10-29",{"date":338,"close":135},"2021-11-01",{"date":340,"close":135},"2021-11-02",{"date":342,"close":135},"2021-11-03",{"date":344,"close":135},"2021-11-04",{"date":346,"close":135},"2021-11-05",{"date":348,"close":135},"2021-11-08",{"date":350,"close":135},"2021-11-09",{"date":352,"close":135},"2021-11-10",{"date":354,"close":135},"2021-11-11",{"date":356,"close":135},"2021-11-12",{"date":358,"close":359},"2021-11-15",4.400000095367432,{"date":361,"close":359},"2021-11-16",{"date":363,"close":359},"2021-11-17",{"date":365,"close":359},"2021-11-18",{"date":367,"close":359},"2021-11-19",{"date":369,"close":359},"2021-11-22",{"date":371,"close":359},"2021-11-23",{"date":373,"close":359},"2021-11-24",{"date":375,"close":359},"2021-11-26",{"date":377,"close":359},"2021-11-29",{"date":379,"close":359},"2021-11-30",{"date":381,"close":359},"2021-12-01",{"date":383,"close":359},"2021-12-02",{"date":385,"close":359},"2021-12-03",{"date":387,"close":359},"2021-12-06",{"date":389,"close":119},"2021-12-07",{"date":391,"close":119},"2021-12-08",{"date":393,"close":119},"2021-12-09",{"date":395,"close":119},"2021-12-10",{"date":397,"close":119},"2021-12-13",{"date":399,"close":119},"2021-12-14",{"date":401,"close":119},"2021-12-15",{"date":403,"close":119},"2021-12-16",{"date":405,"close":406},"2021-12-17",2.5,{"date":408,"close":406},"2021-12-20",{"date":410,"close":411},"2021-12-21",4.050000190734863,{"date":413,"close":411},"2021-12-22",{"date":415,"close":411},"2021-12-23",{"date":417,"close":411},"2021-12-27",{"date":419,"close":411},"2021-12-28",{"date":421,"close":411},"2021-12-29",{"date":423,"close":411},"2021-12-30",{"date":425,"close":411},"2021-12-31",{"date":427,"close":411},"2022-01-03",{"date":429,"close":430},"2022-01-04",4.5,{"date":432,"close":430},"2022-01-05",{"date":434,"close":430},"2022-01-06",{"date":436,"close":430},"2022-01-07",{"date":438,"close":119},"2022-01-10",{"date":440,"close":119},"2022-01-11",{"date":442,"close":119},"2022-01-12",{"date":444,"close":119},"2022-01-13",{"date":446,"close":447},"2022-01-14",4.250100135803223,{"date":449,"close":447},"2022-01-18",{"date":451,"close":447},"2022-01-19",{"date":453,"close":447},"2022-01-20",{"date":455,"close":447},"2022-01-21",{"date":457,"close":447},"2022-01-24",{"date":459,"close":447},"2022-01-25",{"date":461,"close":447},"2022-01-26",{"date":463,"close":85},"2022-01-27",{"date":465,"close":85},"2022-01-28",{"date":467,"close":85},"2022-01-31",{"date":469,"close":85},"2022-02-01",{"date":471,"close":85},"2022-02-02",{"date":473,"close":85},"2022-02-03",{"date":475,"close":476},"2022-02-04",2.009999990463257,{"date":478,"close":476},"2022-02-07",{"date":480,"close":476},"2022-02-08",{"date":482,"close":476},"2022-02-09",{"date":484,"close":476},"2022-02-10",{"date":486,"close":476},"2022-02-11",{"date":488,"close":476},"2022-02-14",{"date":490,"close":87},"2022-02-15",{"date":492,"close":87},"2022-02-16",{"date":494,"close":87},"2022-02-17",{"date":496,"close":87},"2022-02-18",{"date":498,"close":87},"2022-02-22",{"date":500,"close":87},"2022-02-23",{"date":502,"close":87},"2022-02-24",{"date":504,"close":87},"2022-02-25",{"date":506,"close":87},"2022-02-28",{"date":508,"close":87},"2022-03-01",{"date":510,"close":87},"2022-03-02",{"date":512,"close":87},"2022-03-03",{"date":514,"close":87},"2022-03-04",{"date":516,"close":87},"2022-03-07",{"date":518,"close":87},"2022-03-08",{"date":520,"close":87},"2022-03-09",{"date":522,"close":87},"2022-03-10",{"date":524,"close":87},"2022-03-11",{"date":526,"close":87},"2022-03-14",{"date":528,"close":87},"2022-03-15",{"date":530,"close":87},"2022-03-16",{"date":532,"close":87},"2022-03-17",{"date":534,"close":87},"2022-03-18",{"date":536,"close":87},"2022-03-21",{"date":538,"close":87},"2022-03-22",{"date":540,"close":87},"2022-03-23",{"date":542,"close":87},"2022-03-24",{"date":544,"close":87},"2022-03-25",{"date":546,"close":87},"2022-03-28",{"date":548,"close":87},"2022-03-29",{"date":550,"close":87},"2022-03-30",{"date":552,"close":87},"2022-03-31",{"date":554,"close":87},"2022-04-01",{"date":556,"close":87},"2022-04-04",{"date":558,"close":87},"2022-04-05",{"date":560,"close":87},"2022-04-06",{"date":562,"close":87},"2022-04-07",{"date":564,"close":87},"2022-04-08",{"date":566,"close":87},"2022-04-11",{"date":568,"close":87},"2022-04-12",{"date":570,"close":87},"2022-04-13",{"date":572,"close":87},"2022-04-14",{"date":574,"close":87},"2022-04-18",{"date":576,"close":87},"2022-04-19",{"date":578,"close":87},"2022-04-20",{"date":580,"close":87},"2022-04-21",{"date":582,"close":87},"2022-04-22",{"date":584,"close":87},"2022-04-25",{"date":586,"close":87},"2022-04-26",{"date":588,"close":87},"2022-04-27",{"date":590,"close":87},"2022-04-28",{"date":592,"close":87},"2022-04-29",{"date":594,"close":87},"2022-05-02",{"date":596,"close":87},"2022-05-03",{"date":598,"close":87},"2022-05-04",{"date":600,"close":601},"2022-05-05",0.10000000149011612,{"date":603,"close":601},"2022-05-06",{"date":605,"close":601},"2022-05-09",{"date":607,"close":601},"2022-05-10",{"date":609,"close":601},"2022-05-11",{"date":611,"close":601},"2022-05-12",{"date":613,"close":601},"2022-05-13",{"date":615,"close":601},"2022-05-16",{"date":617,"close":601},"2022-05-17",{"date":619,"close":601},"2022-05-18",{"date":621,"close":601},"2022-05-19",{"date":623,"close":601},"2022-05-20",{"date":625,"close":601},"2022-05-23",{"date":627,"close":601},"2022-05-24",{"date":629,"close":601},"2022-05-25",{"date":631,"close":601},"2022-05-26",{"date":633,"close":601},"2022-05-27",{"date":635,"close":601},"2022-05-31",{"date":637,"close":601},"2022-06-01",{"date":639,"close":601},"2022-06-02",{"date":641,"close":601},"2022-06-03",{"date":643,"close":601},"2022-06-06",{"date":645,"close":601},"2022-06-07",{"date":647,"close":601},"2022-06-08",{"date":649,"close":601},"2022-06-09",{"date":651,"close":601},"2022-06-10",{"date":653,"close":601},"2022-06-13",{"date":655,"close":601},"2022-06-14",{"date":657,"close":601},"2022-06-15",{"date":659,"close":601},"2022-06-16",{"date":661,"close":601},"2022-06-17",{"date":663,"close":601},"2022-06-21",{"date":665,"close":601},"2022-06-22",{"date":667,"close":601},"2022-06-23",{"date":669,"close":601},"2022-06-24",{"date":671,"close":601},"2022-06-27",{"date":673,"close":674},"2022-06-28",1.559999942779541,{"date":676,"close":674},"2022-06-29",{"date":678,"close":674},"2022-06-30",{"date":680,"close":674},"2022-07-01",{"date":682,"close":674},"2022-07-05",{"date":684,"close":674},"2022-07-06",{"date":686,"close":674},"2022-07-07",{"date":688,"close":674},"2022-07-08",{"date":690,"close":674},"2022-07-11",{"date":692,"close":674},"2022-07-12",{"date":694,"close":674},"2022-07-13",{"date":696,"close":674},"2022-07-14",{"date":698,"close":674},"2022-07-15",{"date":700,"close":674},"2022-07-18",{"date":702,"close":674},"2022-07-19",{"date":704,"close":674},"2022-07-20",{"date":706,"close":674},"2022-07-21",{"date":708,"close":674},"2022-07-22",{"date":710,"close":674},"2022-07-25",{"date":712,"close":674},"2022-07-26",{"date":714,"close":674},"2022-07-27",{"date":716,"close":674},"2022-07-28",{"date":718,"close":674},"2022-07-29",{"date":720,"close":674},"2022-08-01",{"date":722,"close":674},"2022-08-02",{"date":724,"close":674},"2022-08-03",{"date":726,"close":674},"2022-08-04",{"date":728,"close":674},"2022-08-05",{"date":730,"close":674},"2022-08-08",{"date":732,"close":674},"2022-08-09",{"date":734,"close":674},"2022-08-10",{"date":736,"close":674},"2022-08-11",{"date":738,"close":674},"2022-08-12",{"date":740,"close":674},"2022-08-15",{"date":742,"close":674},"2022-08-16",{"date":744,"close":674},"2022-08-17",{"date":746,"close":674},"2022-08-18",{"date":748,"close":674},"2022-08-19",{"date":750,"close":674},"2022-08-22",{"date":752,"close":674},"2022-08-23",{"date":754,"close":674},"2022-08-24",{"date":756,"close":674},"2022-08-25",{"date":758,"close":674},"2022-08-26",{"date":760,"close":674},"2022-08-29",{"date":762,"close":674},"2022-08-30",{"date":764,"close":674},"2022-08-31",{"date":766,"close":674},"2022-09-01",{"date":768,"close":674},"2022-09-02",{"date":770,"close":674},"2022-09-06",{"date":772,"close":674},"2022-09-07",{"date":774,"close":674},"2022-09-08",{"date":776,"close":674},"2022-09-09",{"date":778,"close":674},"2022-09-12",{"date":780,"close":674},"2022-09-13",{"date":782,"close":674},"2022-09-14",{"date":784,"close":674},"2022-09-15",{"date":786,"close":674},"2022-09-16",{"date":788,"close":674},"2022-09-19",{"date":790,"close":674},"2022-09-20",{"date":792,"close":674},"2022-09-21",{"date":794,"close":674},"2022-09-22",{"date":796,"close":674},"2022-09-23",{"date":798,"close":674},"2022-09-26",{"date":800,"close":674},"2022-09-27",{"date":802,"close":674},"2022-09-28",{"date":804,"close":674},"2022-09-29",{"date":806,"close":674},"2022-09-30",{"date":808,"close":674},"2022-10-03",{"date":810,"close":674},"2022-10-04",{"date":812,"close":674},"2022-10-05",{"date":814,"close":674},"2022-10-06",{"date":816,"close":674},"2022-10-07",{"date":818,"close":674},"2022-10-10",{"date":820,"close":674},"2022-10-11",{"date":822,"close":674},"2022-10-12",{"date":824,"close":674},"2022-10-13",{"date":826,"close":827},"2022-10-14",0.9900000095367432,{"date":829,"close":827},"2022-10-17",{"date":831,"close":827},"2022-10-18",{"date":833,"close":827},"2022-10-19",{"date":835,"close":827},"2022-10-20",{"date":837,"close":827},"2022-10-21",{"date":839,"close":827},"2022-10-24",{"date":841,"close":827},"2022-10-25",{"date":843,"close":827},"2022-10-26",{"date":845,"close":827},"2022-10-27",{"date":847,"close":827},"2022-10-28",{"date":849,"close":827},"2022-10-31",{"date":851,"close":827},"2022-11-01",{"date":853,"close":827},"2022-11-02",{"date":855,"close":827},"2022-11-03",{"date":857,"close":827},"2022-11-04",{"date":859,"close":827},"2022-11-07",{"date":861,"close":862},"2022-11-08",1.0099999904632568,{"date":864,"close":862},"2022-11-09",{"date":866,"close":862},"2022-11-10",{"date":868,"close":862},"2022-11-11",{"date":870,"close":862},"2022-11-14",{"date":872,"close":862},"2022-11-15",{"date":874,"close":862},"2022-11-16",{"date":876,"close":862},"2022-11-17",{"date":878,"close":862},"2022-11-18",{"date":880,"close":862},"2022-11-21",{"date":882,"close":862},"2022-11-22",{"date":884,"close":862},"2022-11-23",{"date":886,"close":862},"2022-11-25",{"date":888,"close":862},"2022-11-28",{"date":890,"close":862},"2022-11-29",{"date":892,"close":862},"2022-11-30",{"date":894,"close":862},"2022-12-01",{"date":896,"close":862},"2022-12-02",{"date":898,"close":862},"2022-12-05",{"date":900,"close":862},"2022-12-06",{"date":902,"close":862},"2022-12-07",{"date":904,"close":862},"2022-12-08",{"date":906,"close":862},"2022-12-09",{"date":908,"close":862},"2022-12-12",{"date":910,"close":911},"2022-12-13",1.059999942779541,{"date":913,"close":911},"2022-12-14",{"date":915,"close":911},"2022-12-15",{"date":917,"close":911},"2022-12-16",{"date":919,"close":87},"2022-12-19",{"date":921,"close":87},"2022-12-20",{"date":923,"close":87},"2022-12-21",{"date":925,"close":87},"2022-12-22",{"date":927,"close":87},"2022-12-23",{"date":929,"close":87},"2022-12-27",{"date":931,"close":87},"2022-12-28",{"date":933,"close":934},"2022-12-29",1.0499999523162842,{"date":936,"close":934},"2022-12-30",{"date":938,"close":934},"2023-01-03",{"date":940,"close":934},"2023-01-04",{"date":942,"close":934},"2023-01-05",{"date":944,"close":934},"2023-01-06",{"date":946,"close":934},"2023-01-09",{"date":948,"close":934},"2023-01-10",{"date":950,"close":934},"2023-01-11",{"date":952,"close":934},"2023-01-12",{"date":954,"close":934},"2023-01-13",{"date":956,"close":934},"2023-01-17",{"date":958,"close":934},"2023-01-18",{"date":960,"close":934},"2023-01-19",{"date":962,"close":934},"2023-01-20",{"date":964,"close":934},"2023-01-23",{"date":966,"close":934},"2023-01-24",{"date":968,"close":934},"2023-01-25",{"date":970,"close":934},"2023-01-26",{"date":972,"close":934},"2023-01-27",{"date":974,"close":934},"2023-01-30",{"date":976,"close":934},"2023-01-31",{"date":978,"close":934},"2023-02-01",{"date":980,"close":934},"2023-02-02",{"date":982,"close":934},"2023-02-03",{"date":984,"close":934},"2023-02-06",{"date":986,"close":934},"2023-02-07",{"date":988,"close":934},"2023-02-08",{"date":990,"close":934},"2023-02-09",{"date":992,"close":934},"2023-02-10",{"date":994,"close":934},"2023-02-13",{"date":996,"close":934},"2023-02-14",{"date":998,"close":934},"2023-02-15",{"date":1000,"close":934},"2023-02-16",{"date":1002,"close":934},"2023-02-17",{"date":1004,"close":934},"2023-02-21",{"date":1006,"close":934},"2023-02-22",{"date":1008,"close":934},"2023-02-23",{"date":1010,"close":934},"2023-02-24",{"date":1012,"close":934},"2023-02-27",{"date":1014,"close":934},"2023-02-28",{"date":1016,"close":934},"2023-03-01",{"date":1018,"close":934},"2023-03-02",{"date":1020,"close":934},"2023-03-03",{"date":1022,"close":934},"2023-03-06",{"date":1024,"close":934},"2023-03-07",{"date":1026,"close":934},"2023-03-08",{"date":1028,"close":934},"2023-03-09",{"date":1030,"close":934},"2023-03-10",{"date":1032,"close":934},"2023-03-13",{"date":1034,"close":934},"2023-03-14",{"date":1036,"close":934},"2023-03-15",{"date":1038,"close":934},"2023-03-16",{"date":1040,"close":934},"2023-03-17",{"date":1042,"close":934},"2023-03-20",{"date":1044,"close":934},"2023-03-21",{"date":1046,"close":934},"2023-03-22",{"date":1048,"close":934},"2023-03-23",{"date":1050,"close":934},"2023-03-24",{"date":1052,"close":934},"2023-03-27",{"date":1054,"close":934},"2023-03-28",{"date":1056,"close":934},"2023-03-29",{"date":1058,"close":934},"2023-03-30",{"date":1060,"close":934},"2023-03-31",{"date":1062,"close":934},"2023-04-03",{"date":1064,"close":934},"2023-04-04",{"date":1066,"close":934},"2023-04-05",{"date":1068,"close":934},"2023-04-06",{"date":1070,"close":934},"2023-04-10",{"date":1072,"close":934},"2023-04-11",{"date":1074,"close":934},"2023-04-12",{"date":1076,"close":934},"2023-04-13",{"date":1078,"close":934},"2023-04-14",{"date":1080,"close":934},"2023-04-17",{"date":1082,"close":934},"2023-04-18",{"date":1084,"close":934},"2023-04-19",{"date":1086,"close":934},"2023-04-20",{"date":1088,"close":934},"2023-04-21",{"date":1090,"close":934},"2023-04-24",{"date":1092,"close":934},"2023-04-25",{"date":1094,"close":934},"2023-04-26",{"date":1096,"close":934},"2023-04-27",{"date":1098,"close":934},"2023-04-28",{"date":1100,"close":934},"2023-05-01",{"date":1102,"close":934},"2023-05-02",{"date":1104,"close":934},"2023-05-03",{"date":1106,"close":934},"2023-05-04",{"date":1108,"close":934},"2023-05-05",{"date":1110,"close":934},"2023-05-08",{"date":1112,"close":934},"2023-05-09",{"date":1114,"close":934},"2023-05-10",{"date":1116,"close":934},"2023-05-11",{"date":1118,"close":934},"2023-05-12",{"date":1120,"close":934},"2023-05-15",{"date":1122,"close":934},"2023-05-16",{"date":1124,"close":934},"2023-05-17",{"date":1126,"close":934},"2023-05-18",{"date":1128,"close":934},"2023-05-19",{"date":1130,"close":934},"2023-05-22",{"date":1132,"close":934},"2023-05-23",{"date":1134,"close":934},"2023-05-24",{"date":1136,"close":934},"2023-05-25",{"date":1138,"close":934},"2023-05-26",{"date":1140,"close":934},"2023-05-30",{"date":1142,"close":934},"2023-05-31",{"date":1144,"close":934},"2023-06-01",{"date":1146,"close":934},"2023-06-02",{"date":1148,"close":934},"2023-06-05",{"date":1150,"close":934},"2023-06-06",{"date":1152,"close":934},"2023-06-07",{"date":1154,"close":934},"2023-06-08",{"date":1156,"close":934},"2023-06-09",{"date":1158,"close":934},"2023-06-12",{"date":1160,"close":934},"2023-06-13",{"date":1162,"close":934},"2023-06-14",{"date":1164,"close":934},"2023-06-15",{"date":1166,"close":934},"2023-06-16",{"date":1168,"close":934},"2023-06-20",{"date":1170,"close":934},"2023-06-21",{"date":1172,"close":934},"2023-06-22",{"date":1174,"close":934},"2023-06-23",{"date":1176,"close":934},"2023-06-26",{"date":1178,"close":934},"2023-06-27",{"date":1180,"close":934},"2023-06-28",{"date":1182,"close":934},"2023-06-29",{"date":1184,"close":934},"2023-06-30",{"date":1186,"close":934},"2023-07-03",{"date":1188,"close":934},"2023-07-05",{"date":1190,"close":934},"2023-07-06",{"date":1192,"close":934},"2023-07-07",{"date":1194,"close":934},"2023-07-10",{"date":1196,"close":934},"2023-07-11",{"date":1198,"close":934},"2023-07-12",{"date":1200,"close":934},"2023-07-13",{"date":1202,"close":934},"2023-07-14",{"date":1204,"close":934},"2023-07-17",{"date":1206,"close":934},"2023-07-18",{"date":1208,"close":934},"2023-07-19",{"date":1210,"close":934},"2023-07-20",{"date":1212,"close":934},"2023-07-21",{"date":1214,"close":934},"2023-07-24",{"date":1216,"close":934},"2023-07-25",{"date":1218,"close":934},"2023-07-26",{"date":1220,"close":934},"2023-07-27",{"date":1222,"close":934},"2023-07-28",{"date":1224,"close":934},"2023-07-31",{"date":1226,"close":934},"2023-08-01",{"date":1228,"close":934},"2023-08-02",{"date":1230,"close":934},"2023-08-03",{"date":1232,"close":934},"2023-08-04",{"date":1234,"close":934},"2023-08-07",{"date":1236,"close":934},"2023-08-08",{"date":1238,"close":934},"2023-08-09",{"date":1240,"close":934},"2023-08-10",{"date":1242,"close":934},"2023-08-11",{"date":1244,"close":934},"2023-08-14",{"date":1246,"close":934},"2023-08-15",{"date":1248,"close":934},"2023-08-16",{"date":1250,"close":934},"2023-08-17",{"date":1252,"close":934},"2023-08-18",{"date":1254,"close":934},"2023-08-21",{"date":1256,"close":934},"2023-08-22",{"date":1258,"close":934},"2023-08-23",{"date":1260,"close":934},"2023-08-24",{"date":1262,"close":934},"2023-08-25",{"date":1264,"close":934},"2023-08-28",{"date":1266,"close":934},"2023-08-29",{"date":1268,"close":934},"2023-08-30",{"date":1270,"close":934},"2023-08-31",{"date":1272,"close":934},"2023-09-01",{"date":1274,"close":934},"2023-09-05",{"date":1276,"close":934},"2023-09-06",{"date":1278,"close":934},"2023-09-07",{"date":1280,"close":934},"2023-09-08",{"date":1282,"close":934},"2023-09-11",{"date":1284,"close":934},"2023-09-12",{"date":1286,"close":934},"2023-09-13",{"date":1288,"close":934},"2023-09-14",{"date":1290,"close":934},"2023-09-15",{"date":1292,"close":934},"2023-09-18",{"date":1294,"close":934},"2023-09-19",{"date":1296,"close":934},"2023-09-20",{"date":1298,"close":934},"2023-09-21",{"date":1300,"close":934},"2023-09-22",{"date":1302,"close":934},"2023-09-25",{"date":1304,"close":934},"2023-09-26",{"date":1306,"close":934},"2023-09-27",{"date":1308,"close":934},"2023-09-28",{"date":1310,"close":934},"2023-09-29",{"date":1312,"close":934},"2023-10-02",{"date":1314,"close":934},"2023-10-03",{"date":1316,"close":934},"2023-10-04",{"date":1318,"close":934},"2023-10-05",{"date":1320,"close":934},"2023-10-06",{"date":1322,"close":934},"2023-10-09",{"date":1324,"close":934},"2023-10-10",{"date":1326,"close":934},"2023-10-11",{"date":1328,"close":934},"2023-10-12",{"date":1330,"close":934},"2023-10-13",{"date":1332,"close":934},"2023-10-16",{"date":1334,"close":934},"2023-10-17",{"date":1336,"close":934},"2023-10-18",{"date":1338,"close":934},"2023-10-19",{"date":1340,"close":934},"2023-10-20",{"date":74,"close":934},{"date":1343,"close":934},"2023-10-24",{"date":1345,"close":934},"2023-10-25",{"date":1347,"close":934},"2023-10-26",{"date":1349,"close":934},"2023-10-27",{"date":1351,"close":934},"2023-10-30",{"date":1353,"close":934},"2023-10-31",{"date":1355,"close":934},"2023-11-01",{"date":1357,"close":934},"2023-11-02",{"date":1359,"close":934},"2023-11-03",{"date":1361,"close":934},"2023-11-06",{"date":1363,"close":934},"2023-11-07",{"date":1365,"close":934},"2023-11-08",{"date":1367,"close":934},"2023-11-09",{"date":1369,"close":934},"2023-11-10",{"date":1371,"close":934},"2023-11-13",{"date":1373,"close":934},"2023-11-14",{"date":1375,"close":934},"2023-11-15",{"date":1377,"close":934},"2023-11-16",{"date":1379,"close":934},"2023-11-17",{"date":1381,"close":934},"2023-11-20",{"date":1383,"close":934},"2023-11-21",{"date":1385,"close":934},"2023-11-22",{"date":1387,"close":934},"2023-11-24",{"date":1389,"close":934},"2023-11-27",{"date":1391,"close":934},"2023-11-28",{"date":1393,"close":934},"2023-11-29",{"date":1395,"close":934},"2023-11-30",{"date":1397,"close":934},"2023-12-01",{"date":1399,"close":934},"2023-12-04",{"date":1401,"close":934},"2023-12-05",{"date":1403,"close":934},"2023-12-06",{"date":1405,"close":934},"2023-12-07",{"date":1407,"close":934},"2023-12-08",{"date":1409,"close":934},"2023-12-11",{"date":1411,"close":934},"2023-12-12",{"date":1413,"close":1414},"2023-12-13",1.100000023841858,{"date":1416,"close":1414},"2023-12-14",{"date":1418,"close":1414},"2023-12-15",{"date":1420,"close":1414},"2023-12-18",{"date":1422,"close":1414},"2023-12-19",{"date":1424,"close":1414},"2023-12-20",{"date":1426,"close":1414},"2023-12-21",{"date":1428,"close":1414},"2023-12-22",{"date":1430,"close":1414},"2023-12-26",{"date":1432,"close":1414},"2023-12-27",{"date":1434,"close":1414},"2023-12-28",{"date":1436,"close":1414},"2023-12-29",{"date":1438,"close":1414},"2024-01-02",{"date":1440,"close":1414},"2024-01-03",{"date":1442,"close":1414},"2024-01-04",{"date":1444,"close":1414},"2024-01-05",{"date":1446,"close":1414},"2024-01-08",{"date":1448,"close":1414},"2024-01-09",{"date":1450,"close":1414},"2024-01-10",{"date":1452,"close":1414},"2024-01-11",{"date":1454,"close":1414},"2024-01-12",{"date":1456,"close":1414},"2024-01-16",{"date":1458,"close":1414},"2024-01-17",{"date":1460,"close":1414},"2024-01-18",{"date":1462,"close":1414},"2024-01-19",{"date":1464,"close":1414},"2024-01-22",{"date":1466,"close":1414},"2024-01-23",{"date":1468,"close":1414},"2024-01-24",{"date":1470,"close":1414},"2024-01-25",{"date":1472,"close":1414},"2024-01-26",{"date":1474,"close":1414},"2024-01-29",{"date":1476,"close":1414},"2024-01-30",{"date":1478,"close":1414},"2024-01-31",{"date":1480,"close":1414},"2024-02-01",{"date":1482,"close":1414},"2024-02-02",{"date":1484,"close":1414},"2024-02-05",{"date":1486,"close":1414},"2024-02-06",{"date":1488,"close":1414},"2024-02-07",{"date":1490,"close":1414},"2024-02-08",{"date":1492,"close":1414},"2024-02-09",{"date":1494,"close":1414},"2024-02-12",{"date":1496,"close":1414},"2024-02-13",{"date":1498,"close":1414},"2024-02-14",{"date":1500,"close":1414},"2024-02-15",{"date":1502,"close":1414},"2024-02-16",{"date":1504,"close":1414},"2024-02-20",{"date":1506,"close":1414},"2024-02-21",{"date":1508,"close":1414},"2024-02-22",{"date":1510,"close":1414},"2024-02-23",{"date":1512,"close":1414},"2024-02-26",{"date":1514,"close":1414},"2024-02-27",{"date":1516,"close":1414},"2024-02-28",{"date":1518,"close":1414},"2024-02-29",{"date":1520,"close":1414},"2024-03-01",{"date":1522,"close":1414},"2024-03-04",{"date":1524,"close":1414},"2024-03-05",{"date":1526,"close":1414},"2024-03-06",{"date":1528,"close":1414},"2024-03-07",{"date":1530,"close":1414},"2024-03-08",{"date":1532,"close":1414},"2024-03-11",{"date":1534,"close":1414},"2024-03-12",{"date":1536,"close":1414},"2024-03-13",{"date":1538,"close":1414},"2024-03-14",{"date":1540,"close":1414},"2024-03-15",{"date":1542,"close":1414},"2024-03-18",{"date":1544,"close":1414},"2024-03-19",{"date":1546,"close":1414},"2024-03-20",{"date":1548,"close":1414},"2024-03-21",{"date":1550,"close":1414},"2024-03-22",{"date":1552,"close":1414},"2024-03-25",{"date":1554,"close":1414},"2024-03-26",{"date":1556,"close":1414},"2024-03-27",{"date":1558,"close":1414},"2024-03-28",{"date":1560,"close":1414},"2024-04-01",{"date":1562,"close":1414},"2024-04-02",{"date":1564,"close":1414},"2024-04-03",{"date":1566,"close":1414},"2024-04-04",{"date":1568,"close":1414},"2024-04-05",{"date":1570,"close":1414},"2024-04-08",{"date":1572,"close":1414},"2024-04-09",{"date":1574,"close":1414},"2024-04-10",{"date":1576,"close":1414},"2024-04-11",{"date":1578,"close":1414},"2024-04-12",{"date":1580,"close":1414},"2024-04-15",{"date":1582,"close":1414},"2024-04-16",{"date":1584,"close":1414},"2024-04-17",{"date":1586,"close":1414},"2024-04-18",{"date":1588,"close":1414},"2024-04-19",{"date":1590,"close":1414},"2024-04-22",{"date":1592,"close":1414},"2024-04-23",{"date":1594,"close":1414},"2024-04-24",{"date":1596,"close":1414},"2024-04-25",{"date":1598,"close":1414},"2024-04-26",{"date":1600,"close":1414},"2024-04-29",{"date":1602,"close":1414},"2024-04-30",{"date":1604,"close":1414},"2024-05-01",{"date":1606,"close":1414},"2024-05-02",{"date":1608,"close":1414},"2024-05-03",{"date":1610,"close":1414},"2024-05-06",{"date":1612,"close":1414},"2024-05-07",{"date":1614,"close":1414},"2024-05-08",{"date":1616,"close":1414},"2024-05-09",{"date":1618,"close":1414},"2024-05-10",{"date":1620,"close":1414},"2024-05-13",{"date":1622,"close":1414},"2024-05-14",{"date":1624,"close":1414},"2024-05-15",{"date":1626,"close":1414},"2024-05-16",{"date":1628,"close":1414},"2024-05-17",{"date":1630,"close":1414},"2024-05-20",{"date":1632,"close":1414},"2024-05-21",{"date":1634,"close":1414},"2024-05-22",{"date":1636,"close":1414},"2024-05-23",{"date":1638,"close":1414},"2024-05-24",{"date":1640,"close":1414},"2024-05-28",{"date":1642,"close":1414},"2024-05-29",{"date":1644,"close":1414},"2024-05-30",{"date":1646,"close":1414},"2024-05-31",{"date":1648,"close":1414},"2024-06-03",{"date":1650,"close":1414},"2024-06-04",{"date":1652,"close":1414},"2024-06-05",{"date":1654,"close":1414},"2024-06-06",{"date":1656,"close":1414},"2024-06-07",{"date":1658,"close":1414},"2024-06-10",{"date":1660,"close":1414},"2024-06-11",{"date":1662,"close":1414},"2024-06-12",{"date":1664,"close":1414},"2024-06-13",{"date":1666,"close":1414},"2024-06-14",{"date":1668,"close":1414},"2024-06-17",{"date":1670,"close":1414},"2024-06-18",{"date":1672,"close":1414},"2024-06-20",{"date":1674,"close":1414},"2024-06-21",{"date":1676,"close":1414},"2024-06-24",{"date":1678,"close":1414},"2024-06-25",{"date":1680,"close":1414},"2024-06-26",{"date":1682,"close":1414},"2024-06-27",{"date":1684,"close":1414},"2024-06-28",{"date":1686,"close":1414},"2024-07-01",{"date":1688,"close":1414},"2024-07-02",{"date":1690,"close":1414},"2024-07-03",{"date":1692,"close":1414},"2024-07-05",{"date":1694,"close":1414},"2024-07-08",{"date":1696,"close":1414},"2024-07-09",{"date":1698,"close":1414},"2024-07-10",{"date":1700,"close":1414},"2024-07-11",{"date":1702,"close":1414},"2024-07-12",{"date":1704,"close":1414},"2024-07-15",{"date":1706,"close":1414},"2024-07-16",{"date":1708,"close":1414},"2024-07-17",{"date":1710,"close":1414},"2024-07-18",{"date":1712,"close":1414},"2024-07-19",{"date":1714,"close":1414},"2024-07-22",{"date":1716,"close":1414},"2024-07-23",{"date":1718,"close":1414},"2024-07-24",{"date":1720,"close":1414},"2024-07-25",{"date":1722,"close":1414},"2024-07-26",{"date":1724,"close":1414},"2024-07-29",{"date":1726,"close":1414},"2024-07-30",{"date":1728,"close":1414},"2024-07-31",{"date":1730,"close":1414},"2024-08-01",{"date":1732,"close":1414},"2024-08-02",{"date":1734,"close":1414},"2024-08-05",{"date":1736,"close":1414},"2024-08-06",{"date":1738,"close":1414},"2024-08-07",{"date":1740,"close":1414},"2024-08-08",{"date":1742,"close":1414},"2024-08-09",{"date":1744,"close":1414},"2024-08-12",{"date":1746,"close":1414},"2024-08-13",{"date":1748,"close":1414},"2024-08-14",{"date":1750,"close":1414},"2024-08-15",{"date":1752,"close":1414},"2024-08-16",{"date":1754,"close":1414},"2024-08-19",{"date":1756,"close":1414},"2024-08-20",{"date":1758,"close":1414},"2024-08-21",{"date":1760,"close":1414},"2024-08-22",{"date":1762,"close":1414},"2024-08-23",{"date":1764,"close":1414},"2024-08-26",{"date":1766,"close":1414},"2024-08-27",{"date":1768,"close":1414},"2024-08-28",{"date":1770,"close":1414},"2024-08-29",{"date":1772,"close":1414},"2024-08-30",{"date":1774,"close":1414},"2024-09-03",{"date":1776,"close":1414},"2024-09-04",{"date":1778,"close":1414},"2024-09-05",{"date":1780,"close":1414},"2024-09-06",{"date":1782,"close":1414},"2024-09-09",{"date":1784,"close":1414},"2024-09-10",{"date":1786,"close":1414},"2024-09-11",{"date":1788,"close":1414},"2024-09-12",{"date":1790,"close":1414},"2024-09-13",{"date":1792,"close":1414},"2024-09-16",{"date":1794,"close":1414},"2024-09-17",{"date":1796,"close":601},"2024-09-18",{"date":1798,"close":601},"2024-09-19",{"date":1800,"close":601},"2024-09-20",{"date":1802,"close":601},"2024-09-23",{"date":1804,"close":601},"2024-09-24",{"date":1806,"close":601},"2024-09-25",{"date":1808,"close":601},"2024-09-26",{"date":64,"close":601},{"date":1811,"close":601},"2024-09-30",{"date":1813,"close":601},"2024-10-01",{"date":1815,"close":601},"2024-10-02",{"date":1817,"close":601},"2024-10-03",{"date":1819,"close":601},"2024-10-04",{"date":1821,"close":601},"2024-10-07",{"date":1823,"close":601},"2024-10-08",{"date":1825,"close":601},"2024-10-09",{"date":1827,"close":601},"2024-10-10",{"date":1829,"close":601},"2024-10-11",{"date":1831,"close":601},"2024-10-14",{"date":1833,"close":601},"2024-10-15",{"date":1835,"close":601},"2024-10-16",{"date":1837,"close":601},"2024-10-17",{"date":1839,"close":601},"2024-10-18",{"date":1841,"close":601},"2024-10-21",{"date":1843,"close":601},"2024-10-22",{"date":1845,"close":601},"2024-10-23",{"date":1847,"close":601},"2024-10-24",{"date":1849,"close":601},"2024-10-25",{"date":1851,"close":601},"2024-10-28",{"date":1853,"close":601},"2024-10-29",{"date":1855,"close":601},"2024-10-30",{"date":1857,"close":601},"2024-10-31",{"date":1859,"close":601},"2024-11-01",{"date":1861,"close":601},"2024-11-04",{"date":1863,"close":601},"2024-11-05",{"date":1865,"close":601},"2024-11-06",{"date":1867,"close":601},"2024-11-07",{"date":1869,"close":601},"2024-11-08",{"date":1871,"close":601},"2024-11-11",{"date":1873,"close":601},"2024-11-12",{"date":1875,"close":601},"2024-11-13",{"date":1877,"close":601},"2024-11-14",{"date":1879,"close":601},"2024-11-15",{"date":1881,"close":601},"2024-11-18",{"date":1883,"close":601},"2024-11-19",{"date":1885,"close":601},"2024-11-20",{"date":1887,"close":601},"2024-11-21",{"date":1889,"close":601},"2024-11-22",{"date":1891,"close":601},"2024-11-25",{"date":1893,"close":601},"2024-11-26",{"date":1895,"close":601},"2024-11-27",{"date":1897,"close":601},"2024-11-29",{"date":1899,"close":601},"2024-12-02",{"date":1901,"close":601},"2024-12-03",{"date":1903,"close":601},"2024-12-04",{"date":1905,"close":601},"2024-12-05",{"date":1907,"close":601},"2024-12-06",{"date":1909,"close":601},"2024-12-09",{"date":1911,"close":601},"2024-12-10",{"date":1913,"close":601},"2024-12-11",{"date":1915,"close":601},"2024-12-12",{"date":1917,"close":601},"2024-12-13",{"date":1919,"close":601},"2024-12-16",{"date":1921,"close":601},"2024-12-17",{"date":1923,"close":601},"2024-12-18",{"date":1925,"close":601},"2024-12-19",{"date":1927,"close":601},"2024-12-20",{"date":1929,"close":601},"2024-12-23",{"date":1931,"close":601},"2024-12-24",{"date":1933,"close":601},"2024-12-26",{"date":1935,"close":601},"2024-12-27",{"date":1937,"close":601},"2024-12-30",{"date":56,"close":601},{"date":1940,"close":601},"2025-01-02",{"date":1942,"close":601},"2025-01-03",{"date":1944,"close":601},"2025-01-06",{"date":1946,"close":601},"2025-01-07",{"date":1948,"close":601},"2025-01-08",{"date":1950,"close":601},"2025-01-10",{"date":1952,"close":601},"2025-01-13",{"date":1954,"close":601},"2025-01-14",{"date":1956,"close":601},"2025-01-15",{"date":1958,"close":601},"2025-01-16",{"date":1960,"close":601},"2025-01-17",{"date":1962,"close":601},"2025-01-21",{"date":1964,"close":601},"2025-01-22",{"date":1966,"close":601},"2025-01-23",{"date":1968,"close":601},"2025-01-24",{"date":1970,"close":601},"2025-01-27",{"date":1972,"close":601},"2025-01-28",{"date":1974,"close":601},"2025-01-29",{"date":1976,"close":601},"2025-01-30",{"date":1978,"close":601},"2025-01-31",{"date":1980,"close":601},"2025-02-03",{"date":1982,"close":1983},"2025-02-04",0.20000000298023224,{"date":1985,"close":1983},"2025-02-05",{"date":1987,"close":1983},"2025-02-06",{"date":1989,"close":1983},"2025-02-07",{"date":1991,"close":1983},"2025-02-10",{"date":1993,"close":1983},"2025-02-11",{"date":1995,"close":1983},"2025-02-12",{"date":1997,"close":1983},"2025-02-13",{"date":1999,"close":1983},"2025-02-14",{"date":2001,"close":1983},"2025-02-18",{"date":2003,"close":1983},"2025-02-19",{"date":2005,"close":1983},"2025-02-20",{"date":2007,"close":1983},"2025-02-21",{"date":2009,"close":1983},"2025-02-24",{"date":2011,"close":1983},"2025-02-25",{"date":2013,"close":1983},"2025-02-26",{"date":2015,"close":1983},"2025-02-27",{"date":2017,"close":1983},"2025-02-28",{"date":2019,"close":1983},"2025-03-03",{"date":2021,"close":1983},"2025-03-04",{"date":2023,"close":1983},"2025-03-05",{"date":2025,"close":1983},"2025-03-06",{"date":2027,"close":1983},"2025-03-07",{"date":2029,"close":1983},"2025-03-10",{"date":2031,"close":1983},"2025-03-11",{"date":2033,"close":1983},"2025-03-12",{"date":2035,"close":1983},"2025-03-13",{"date":2037,"close":1983},"2025-03-14",{"date":2039,"close":1983},"2025-03-17",{"date":2041,"close":1983},"2025-03-18",{"date":2043,"close":1983},"2025-03-19",{"date":2045,"close":1983},"2025-03-20",{"date":2047,"close":1983},"2025-03-21",{"date":2049,"close":1983},"2025-03-24",{"date":2051,"close":1983},"2025-03-25",{"date":2053,"close":1983},"2025-03-26",{"date":2055,"close":1983},"2025-03-27",{"date":2057,"close":1983},"2025-03-28",{"date":2059,"close":1983},"2025-03-31",{"date":2061,"close":1983},"2025-04-01",{"date":2063,"close":1983},"2025-04-02",{"date":2065,"close":1983},"2025-04-03",{"date":2067,"close":1983},"2025-04-04",{"date":51,"close":1983},{"date":2070,"close":1983},"2025-04-08",{"date":2072,"close":1983},"2025-04-09",{"date":2074,"close":1983},"2025-04-10",{"date":2076,"close":1983},"2025-04-11",{"date":2078,"close":1983},"2025-04-14",{"date":2080,"close":1983},"2025-04-15",{"date":2082,"close":1983},"2025-04-16",{"date":2084,"close":87},"2025-04-17",{"date":2086,"close":87},"2025-04-21",{"date":2088,"close":87},"2025-04-22",{"date":2090,"close":87},"2025-04-23",{"date":2092,"close":87},"2025-04-24",{"date":2094,"close":87},"2025-04-25",{"date":2096,"close":87},"2025-04-28",{"date":2098,"close":87},"2025-04-29",{"date":2100,"close":87},"2025-04-30",{"date":2102,"close":87},"2025-05-01",{"date":2104,"close":87},"2025-05-02",{"date":2106,"close":87},"2025-05-05",{"date":2108,"close":87},"2025-05-06",{"date":2110,"close":87},"2025-05-07",{"date":2112,"close":87},"2025-05-08",{"date":2114,"close":87},"2025-05-09",{"date":2116,"close":87},"2025-05-12",{"date":2118,"close":87},"2025-05-13",{"date":2120,"close":87},"2025-05-14",{"date":2122,"close":87},"2025-05-15",{"date":2124,"close":87},"2025-05-16",{"date":2126,"close":87},"2025-05-19",{"date":2128,"close":87},"2025-05-20",{"date":2130,"close":87},"2025-05-21",{"date":2132,"close":87},"2025-05-22",{"date":2134,"close":87},"2025-05-23",{"date":2136,"close":87},"2025-05-27",{"date":2138,"close":87},"2025-05-28",{"date":2140,"close":87},"2025-05-29",{"date":2142,"close":87},"2025-05-30",{"date":2144,"close":87},"2025-06-02",{"date":2146,"close":87},"2025-06-03",{"date":2148,"close":87},"2025-06-04",{"date":2150,"close":87},"2025-06-05",{"date":2152,"close":87},"2025-06-06",{"date":2154,"close":87},"2025-06-09",{"date":2156,"close":87},"2025-06-10",{"date":2158,"close":87},"2025-06-11",{"date":2160,"close":87},"2025-06-12",{"date":2162,"close":87},"2025-06-13",{"date":2164,"close":87},"2025-06-16",{"date":2166,"close":87},"2025-06-17",{"date":2168,"close":87},"2025-06-18",{"date":2170,"close":2171},"2025-06-20",2.9000000953674316,{"date":2173,"close":2171},"2025-06-23",{"date":2175,"close":2171},"2025-06-24",{"date":2177,"close":2171},"2025-06-25",{"date":2179,"close":2171},"2025-06-26",{"date":2181,"close":2171},"2025-06-27",{"date":44,"close":2171},{"date":2184,"close":2171},"2025-07-01",{"date":2186,"close":2171},"2025-07-02",{"date":2188,"close":2171},"2025-07-03",{"date":2190,"close":2171},"2025-07-07",{"date":2192,"close":2171},"2025-07-08",{"date":2194,"close":2171},"2025-07-09",{"date":2196,"close":2171},"2025-07-10",{"date":2198,"close":2171},"2025-07-11",{"date":2200,"close":2171},"2025-07-14",{"date":2202,"close":2171},"2025-07-15",{"date":2204,"close":2171},"2025-07-16",{"date":2206,"close":2171},"2025-07-17",{"date":2208,"close":2171},"2025-07-18",{"date":2210,"close":2171},"2025-07-21",{"date":2212,"close":2213},"2025-07-22",0.30000001192092896,{"date":2215,"close":2213},"2025-07-23",{"date":2217,"close":2213},"2025-07-24",{"date":2219,"close":2213},"2025-07-25",{"date":2221,"close":2213},"2025-07-28",{"date":2223,"close":2224},"2025-07-29",0.11999999731779099,{"date":2226,"close":2224},"2025-07-30",{"date":2228,"close":2224},"2025-07-31",{"date":2230,"close":2224},"2025-08-01",{"date":2232,"close":2224},"2025-08-04",{"date":2234,"close":2224},"2025-08-05",{"date":2236,"close":2224},"2025-08-06",{"date":2238,"close":2224},"2025-08-07",{"date":2240,"close":2224},"2025-08-08",{"date":2242,"close":2224},"2025-08-11",{"date":2244,"close":2224},"2025-08-12",{"date":2246,"close":2224},"2025-08-13",{"date":2248,"close":2224},"2025-08-14",{"date":2250,"close":2224},"2025-08-15",{"date":2252,"close":2224},"2025-08-18",{"date":2254,"close":2224},"2025-08-19",{"date":2256,"close":2224},"2025-08-20",{"date":2258,"close":2224},"2025-08-21",{"date":2260,"close":2224},"2025-08-22",{"date":2262,"close":2224},"2025-08-25",{"date":2264,"close":2224},"2025-08-26",{"date":2266,"close":2224},"2025-08-27",{"date":2268,"close":2224},"2025-08-28",{"date":2270,"close":2224},"2025-08-29",{"date":2272,"close":2224},"2025-09-02",{"date":2274,"close":2224},"2025-09-03",{"date":2276,"close":2224},"2025-09-04",{"date":2278,"close":2224},"2025-09-05",{"date":2280,"close":2224},"2025-09-08",{"date":2282,"close":2224},"2025-09-09",{"date":2284,"close":2224},"2025-09-10",{"date":2286,"close":2224},"2025-09-11",{"date":2288,"close":2224},"2025-09-12",{"date":2290,"close":2224},"2025-09-15",{"date":2292,"close":2224},"2025-09-16",{"date":2294,"close":2295},"2025-09-17",0.10999999940395355,{"date":2297,"close":2295},"2025-09-18",{"date":2299,"close":2295},"2025-09-19",{"date":2301,"close":2295},"2025-09-22",{"date":2303,"close":2295},"2025-09-23",{"date":2305,"close":2295},"2025-09-24",{"date":2307,"close":2295},"2025-09-25",{"date":2309,"close":2295},"2025-09-26",{"date":2311,"close":2295},"2025-09-29",{"date":2313,"close":2295},"2025-09-30",{"date":2315,"close":2295},"2025-10-01",{"date":2317,"close":2295},"2025-10-02",{"date":2319,"close":2295},"2025-10-03",{"date":2321,"close":2295},"2025-10-06",{"date":2323,"close":2295},"2025-10-07",{"date":2325,"close":2295},"2025-10-08",{"date":2327,"close":2295},"2025-10-09",{"date":2329,"close":2295},"2025-10-10",{"date":2331,"close":2295},"2025-10-13",{"date":2333,"close":2334},"2025-10-14",0.1551000028848648,{"date":2336,"close":2334},"2025-10-15",{"date":2338,"close":2334},"2025-10-16",{"date":2340,"close":2334},"2025-10-17",{"date":2342,"close":2334},"2025-10-20",{"date":2344,"close":2334},"2025-10-21",{"date":2346,"close":2347},"2025-10-22",0.800000011920929,{"date":2349,"close":2347},"2025-10-23",{"date":2351,"close":2347},"2025-10-24",{"date":2353,"close":2347},"2025-10-27",{"date":2355,"close":2347},"2025-10-28",{"date":2357,"close":2347},"2025-10-29",{"date":2359,"close":2347},"2025-10-30",{"date":2361,"close":2347},"2025-10-31",{"date":2363,"close":2347},"2025-11-03",{"date":2365,"close":2347},"2025-11-04",{"date":2367,"close":2347},"2025-11-05",{"date":2369,"close":2347},"2025-11-06",{"date":2371,"close":2347},"2025-11-07",{"date":2373,"close":2347},"2025-11-10",{"date":2375,"close":2347},"2025-11-11",{"date":2377,"close":2347},"2025-11-12",{"date":2379,"close":2380},"2025-11-13",0.11100000143051147,{"date":2382,"close":2380},"2025-11-14",{"date":2384,"close":2380},"2025-11-17",{"date":2386,"close":2380},"2025-11-18",{"date":2388,"close":2380},"2025-11-19",{"date":2390,"close":2380},"2025-11-20",{"date":2392,"close":2380},"2025-11-21",{"date":2394,"close":2380},"2025-11-24",{"date":2396,"close":2380},"2025-11-25",{"date":2398,"close":2380},"2025-11-26",{"date":2400,"close":2380},"2025-11-28",{"date":2402,"close":2380},"2025-12-01",{"date":2404,"close":2380},"2025-12-02",{"date":2406,"close":2380},"2025-12-03",{"date":2408,"close":2380},"2025-12-04",{"date":2410,"close":2380},"2025-12-05",{"date":2412,"close":2380},"2025-12-08",{"date":2414,"close":2380},"2025-12-09",{"date":2416,"close":2380},"2025-12-10",{"date":2418,"close":2380},"2025-12-11",{"date":2420,"close":2380},"2025-12-12",{"date":2422,"close":2380},"2025-12-15",{"date":2424,"close":2380},"2025-12-16",{"date":2426,"close":2380},"2025-12-17",{"date":2428,"close":2380},"2025-12-18",{"date":2430,"close":2380},"2025-12-19",{"date":2432,"close":2380},"2025-12-22",{"date":2434,"close":2380},"2025-12-23",{"date":2436,"close":2380},"2025-12-24",{"date":2438,"close":2380},"2025-12-26",{"date":2440,"close":2380},"2025-12-29",{"date":2442,"close":2380},"2025-12-30",{"date":2444,"close":2380},"2025-12-31",{"date":2446,"close":2380},"2026-01-02",{"date":2448,"close":2380},"2026-01-05",{"date":2450,"close":2380},"2026-01-06",{"date":2452,"close":2380},"2026-01-07",{"date":2454,"close":2380},"2026-01-08",{"date":2456,"close":2380},"2026-01-09",{"date":2458,"close":2380},"2026-01-12",{"date":2460,"close":2380},"2026-01-13",{"date":2462,"close":2380},"2026-01-14",{"date":2464,"close":2380},"2026-01-15",{"date":2466,"close":2467},"2026-01-16",0.5199999809265137,{"date":2469,"close":2467},"2026-01-20",{"date":2471,"close":2467},"2026-01-21",{"date":2473,"close":2467},"2026-01-22",{"date":2475,"close":2467},"2026-01-23",{"date":2477,"close":827},"2026-01-26",{"date":2479,"close":827},"2026-01-27",{"date":2481,"close":2482},"2026-01-28",0.5099999904632568,{"date":2484,"close":2482},"2026-01-29",{"date":2486,"close":2482},"2026-01-30",{"date":2488,"close":2482},"2026-02-02",{"date":2490,"close":2482},"2026-02-03",{"date":2492,"close":2482},"2026-02-04",{"date":2494,"close":2482},"2026-02-05",{"date":2496,"close":2482},"2026-02-06",{"date":2498,"close":2482},"2026-02-09",{"date":2500,"close":2482},"2026-02-10",{"date":2502,"close":2482},"2026-02-11",{"date":2504,"close":2482},"2026-02-12",{"date":2506,"close":2482},"2026-02-13",{"date":2508,"close":2482},"2026-02-17",{"date":2510,"close":2482},"2026-02-18",{"date":2512,"close":2482},"2026-02-19",{"date":2514,"close":2482},"2026-02-20",{"date":2516,"close":2482},"2026-02-23",{"date":2518,"close":2482},"2026-02-24",{"date":2520,"close":2482},"2026-02-25",{"date":2522,"close":2482},"2026-02-26",{"date":2524,"close":2482},"2026-02-27",{"date":2526,"close":2482},"2026-03-02",{"date":2528,"close":2482},"2026-03-03",{"date":2530,"close":2482},"2026-03-04",{"date":2532,"close":2482},"2026-03-05",{"date":2534,"close":2482},"2026-03-06",{"date":2536,"close":2482},"2026-03-09",{"date":2538,"close":2482},"2026-03-10",{"date":2540,"close":2482},"2026-03-11",{"date":2542,"close":2482},"2026-03-12",{"date":2544,"close":2482},"2026-03-13",{"date":2546,"close":2482},"2026-03-16",{"date":2548,"close":2482},"2026-03-17",{"date":2550,"close":2482},"2026-03-18",{"date":2552,"close":2482},"2026-03-19",{"date":2554,"close":2482},"2026-03-20",{"date":2556,"close":2482},"2026-03-23",{"date":2558,"close":2482},"2026-03-24",{"date":2560,"close":2482},"2026-03-25",{"date":2562,"close":2482},"2026-03-26",{"date":2564,"close":2482},"2026-03-27",{"date":2566,"close":2482},"2026-03-30",{"date":2568,"close":2482},"2026-03-31",{"date":2570,"close":2482},"2026-04-01",{"date":2572,"close":2482},"2026-04-02",{"date":2574,"close":2482},"2026-04-06",{"date":2576,"close":2482},"2026-04-07",{"date":2578,"close":2482},"2026-04-08",{"date":2580,"close":2482},"2026-04-09",{"date":2582,"close":2482},"2026-04-10",{"date":2584,"close":2467},"2026-04-13",{"date":2586,"close":2467},"2026-04-14",{"date":2588,"close":2467},"2026-04-15",{"date":2590,"close":2467},"2026-04-16",{"date":2592,"close":2467},"2026-04-17",{"date":2594,"close":2467},"2026-04-20",{"date":2596,"close":2467},"2026-04-21",{"date":2598,"close":2467},"2026-04-22",{"date":2600,"close":2467},"2026-04-23",{"date":2602,"close":2467},"2026-04-24",{"date":2604,"close":2467},"2026-04-27",{"date":2606,"close":2467},"2026-04-28",{"date":2608,"close":2467},"2026-04-29",{"date":2610,"close":2467},"2026-04-30",{"date":2612,"close":2467},"2026-05-01",{"date":2614,"close":2467},"2026-05-04",{"date":2616,"close":2467},"2026-05-05",{"date":2618,"close":2467},"2026-05-06",{"date":2620,"close":2467},"2026-05-07",{"date":2622,"close":2467},"2026-05-08",{"date":2624,"close":2625},"2026-05-11",0.5,{"date":2627,"close":2625},"2026-05-12",{"date":2629,"close":2625},"2026-05-13",{"date":2631,"close":2625},"2026-05-14",{"date":2633,"close":2625},"2026-05-15",{"date":2635,"close":2625},"2026-05-18",{"date":2637,"close":2625},"2026-05-19",{"date":2639,"close":2625},"2026-05-20",{"date":2641,"close":2625},"2026-05-21",{"date":2643,"close":2625},"2026-05-22",{"date":2645,"close":2625},"2026-05-26",{"date":2647,"close":2625},"2026-05-27",{"date":2649,"close":2625},"2026-05-28",{"date":2651,"close":2625},"2026-05-29",{"date":2653,"close":2625},"2026-06-01",{"date":2655,"close":2625},"2026-06-02",{"date":2657,"close":2625},"2026-06-03",{"date":84,"close":2625},{"count":87,"fetchedAt":2660,"source":79},"2026-06-06T02:02:05.803Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2662},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1780711325773]