[{"data":1,"prerenderedAt":2003},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GIPR":25,"$f1d7hforr909mi":26,"ticker-mcap-GIPR":946,"ticker-profile-GIPR":953,"ticker-earnings-GIPR":967,"ticker-congress-GIPR":1000,"i-lucide:download":1999,"i-lucide:info":2001},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":942},{"identity":28,"transactions":33,"sectorSlug":139,"relatedTickers":140,"landing":159,"priceSeries":168},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1651721","GENERATION INCOME PROPERTIES, INC.","Real Estate","GIPR",[34,53,66,74,86,98,108,113,118,123,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-09-17T00:00:00.000Z","0001475597-26-000247-0","4","2026-09-10","HRT FINANCIAL LP","","D",0.574,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000247\u002F0001475597-26-000247-index.htm",6960,12961,3995.0399999999995,"P","2026-09-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":52},"2026-09-16T19:43:57.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"0001475597-26-000244-0",0.394,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1651721\u002F000147559726000244\u002F0001475597-26-000244-index.htm",25185,6349,9922.890000000001,"S","2026-09-14","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":65},"2026-09-16T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":56,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":60,"transactionDate":72,"intentLabel":62,"signalQuality":63,"insiderHistory":73},"0001475597-26-000244-1",0.367,348,6001,127.716,"2026-09-15",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":65},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":60,"transactionDate":82,"intentLabel":62,"signalQuality":63,"insiderHistory":83},"2026-09-15T00:00:00.000Z","0001475597-26-000243-0",0.404,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000243\u002F0001475597-26-000243-index.htm",2827,31534,1142.1080000000002,"2026-09-11",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},3,"2026-09-11T17:49:49.000Z",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-07-29T00:00:00.000Z","0000897069-26-001562-0","Sobelman David","Chairman, President, CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804360\u002F000089706926001562\u002F0000897069-26-001562-index.htm",162163,185562.77,"C","2026-07-24","Conversion","non-discretionary",{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":97},"2026-04-13T00:00:00.000Z","0000897069-26-000893-0","Adams Benjamin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805538\u002F000089706926000893\u002F0000897069-26-000893-index.htm",3125,64476,"A","2025-03-31","Stock award",{"cik":29,"filedAt":99,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":103,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":97},"0000897069-26-000888-0","Quilty Patrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804324\u002F000089706926000888\u002F0000897069-26-000888-index.htm",66451,{"cik":29,"filedAt":99,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":116,"shares":103,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":97},"0000897069-26-000890-0","Cheng Gena","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1890687\u002F000089706926000890\u002F0000897069-26-000890-index.htm",59451,{"cik":29,"filedAt":99,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":121,"shares":103,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":97},"0000897069-26-000885-0","Eisenberg Stuart","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805541\u002F000089706926000885\u002F0000897069-26-000885-index.htm",67451,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":105,"transactionDate":129,"intentLabel":107,"signalQuality":97},"2026-01-02T00:00:00.000Z","0000897069-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804360\u002F000089706926000003\u002F0000897069-26-000003-index.htm",3000,233997.65,"2026-01-02",{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":105,"transactionDate":138,"intentLabel":107,"signalQuality":97},"2025-12-30T00:00:00.000Z","0000897069-25-001844-0","Cook Cerontie LeVar","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001944\u002F000089706925001844\u002F0000897069-25-001844-index.htm",13671,136709,"2025-12-26","real-estate",[141,144,147,150,153,156],{"ticker":142,"issuerName":143},"EQIX","EQUINIX INC",{"ticker":145,"issuerName":146},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":148,"issuerName":149},"VTR","Ventas, Inc.",{"ticker":151,"issuerName":152},"IRM","IRON MOUNTAIN INC",{"ticker":154,"issuerName":155},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":157,"issuerName":158},"FCPT","Four Corners Property Trust, Inc.",[160,163,165,166],{"filingId":36,"sinceFilingPct":161,"asOfDate":162,"inCluster":6,"isPlanned":6,"priorFilingDate":52},-0.16590905550343915,"2026-10-21",{"filingId":54,"sinceFilingPct":164,"asOfDate":162,"inCluster":6,"isPlanned":6,"priorFilingDate":65},0.00824181604876384,{"filingId":67,"sinceFilingPct":164,"asOfDate":162,"inCluster":6,"isPlanned":6,"priorFilingDate":65},{"filingId":76,"sinceFilingPct":167,"asOfDate":162,"inCluster":6,"isPlanned":6,"priorFilingDate":85},0.033802886426368195,[169,172,175,178,181,184,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,269,272,274,276,279,282,284,286,289,292,295,298,301,304,307,310,313,316,319,321,324,327,330,333,335,337,339,342,345,347,350,353,356,359,362,365,368,370,373,376,379,381,384,387,389,392,395,398,401,404,407,410,412,415,417,420,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,471,473,476,479,482,485,488,491,494,497,500,503,506,509,511,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,567,569,572,575,578,581,584,587,590,592,595,598,601,604,607,609,611,613,616,619,622,625,627,629,631,633,635,638,640,643,646,649,652,654,656,659,662,664,667,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,864,866,868,870,873,876,879,882,885,888,891,894,897,900,903,905,908,911,914,917,920,923,926,929,932,935,938,940],{"date":170,"close":171},"2025-09-17",108.99999618530273,{"date":173,"close":174},"2025-09-18",118.99999618530273,{"date":176,"close":177},"2025-09-19",116.00000381469727,{"date":179,"close":180},"2025-09-22",106.99999809265137,{"date":182,"close":183},"2025-09-23",116.99999809265137,{"date":185,"close":180},"2025-09-24",{"date":187,"close":188},"2025-09-25",101.99999809265137,{"date":190,"close":191},"2025-09-26",95.9000015258789,{"date":193,"close":194},"2025-09-29",91.00000381469727,{"date":196,"close":197},"2025-09-30",92.10000038146973,{"date":199,"close":200},"2025-10-01",88.99999618530273,{"date":202,"close":203},"2025-10-02",108.00000190734863,{"date":205,"close":206},"2025-10-03",163.99999618530273,{"date":208,"close":209},"2025-10-06",145,{"date":211,"close":212},"2025-10-07",133.00000190734863,{"date":214,"close":215},"2025-10-08",123.99999618530273,{"date":217,"close":218},"2025-10-09",131.99999809265137,{"date":220,"close":221},"2025-10-10",118.00000190734863,{"date":223,"close":224},"2025-10-13",128.99999618530273,{"date":226,"close":227},"2025-10-14",135,{"date":229,"close":230},"2025-10-15",186.00000381469727,{"date":232,"close":233},"2025-10-16",141.00000381469727,{"date":235,"close":236},"2025-10-17",128.00000190734863,{"date":238,"close":239},"2025-10-20",141.99999809265137,{"date":241,"close":242},"2025-10-21",167.99999237060547,{"date":244,"close":245},"2025-10-22",160,{"date":247,"close":248},"2025-10-23",180,{"date":250,"close":251},"2025-10-24",166.00000381469727,{"date":253,"close":254},"2025-10-27",156.99999809265137,{"date":256,"close":257},"2025-10-28",138.99999618530273,{"date":259,"close":260},"2025-10-29",133.99999618530273,{"date":262,"close":263},"2025-10-30",126.00000381469727,{"date":265,"close":266},"2025-10-31",130,{"date":268,"close":263},"2025-11-03",{"date":270,"close":271},"2025-11-04",113.99999618530273,{"date":273,"close":171},"2025-11-05",{"date":275,"close":203},"2025-11-06",{"date":277,"close":278},"2025-11-07",103.99999618530273,{"date":280,"close":281},"2025-11-10",106.00000381469727,{"date":283,"close":180},"2025-11-11",{"date":285,"close":203},"2025-11-12",{"date":287,"close":288},"2025-11-13",103.00000190734863,{"date":290,"close":291},"2025-11-14",102.5,{"date":293,"close":294},"2025-11-17",95.10000228881836,{"date":296,"close":297},"2025-11-18",90,{"date":299,"close":300},"2025-11-19",94.89999771118164,{"date":302,"close":303},"2025-11-20",94.30000305175781,{"date":305,"close":306},"2025-11-21",97.10000038146973,{"date":308,"close":309},"2025-11-24",98.99999618530273,{"date":311,"close":312},"2025-11-25",93.4000015258789,{"date":314,"close":315},"2025-11-26",93.00000190734863,{"date":317,"close":318},"2025-11-28",91.99999809265137,{"date":320,"close":318},"2025-12-01",{"date":322,"close":323},"2025-12-02",91.5999984741211,{"date":325,"close":326},"2025-12-03",86.99999809265137,{"date":328,"close":329},"2025-12-04",87.5,{"date":331,"close":332},"2025-12-05",89.30000305175781,{"date":334,"close":297},"2025-12-08",{"date":336,"close":188},"2025-12-09",{"date":338,"close":221},"2025-12-10",{"date":340,"close":341},"2025-12-11",115,{"date":343,"close":344},"2025-12-12",96.00000381469727,{"date":346,"close":297},"2025-12-15",{"date":348,"close":349},"2025-12-16",83.90000343322754,{"date":351,"close":352},"2025-12-17",82.60000228881836,{"date":354,"close":355},"2025-12-18",75.79999923706055,{"date":357,"close":358},"2025-12-19",74.00000095367432,{"date":360,"close":361},"2025-12-22",76.90000057220459,{"date":363,"close":364},"2025-12-23",74.60000038146973,{"date":366,"close":367},"2025-12-24",72.30000019073486,{"date":138,"close":369},72.89999961853027,{"date":371,"close":372},"2025-12-29",65.59999942779541,{"date":374,"close":375},"2025-12-30",68.29999923706055,{"date":377,"close":378},"2025-12-31",64.0999984741211,{"date":129,"close":380},65.99999904632568,{"date":382,"close":383},"2026-01-05",64.80000019073486,{"date":385,"close":386},"2026-01-06",73.49999904632568,{"date":388,"close":358},"2026-01-07",{"date":390,"close":391},"2026-01-08",74.20000076293945,{"date":393,"close":394},"2026-01-09",83.4000015258789,{"date":396,"close":397},"2026-01-12",75.70000171661377,{"date":399,"close":400},"2026-01-13",80,{"date":402,"close":403},"2026-01-14",77.89999961853027,{"date":405,"close":406},"2026-01-15",73.60000133514404,{"date":408,"close":409},"2026-01-16",74.40000057220459,{"date":411,"close":406},"2026-01-20",{"date":413,"close":414},"2026-01-21",72.1999979019165,{"date":416,"close":329},"2026-01-22",{"date":418,"close":419},"2026-01-23",82.20000267028809,{"date":421,"close":409},"2026-01-26",{"date":423,"close":424},"2026-01-27",75,{"date":426,"close":427},"2026-01-28",70.99999904632568,{"date":429,"close":430},"2026-01-29",72.69999980926514,{"date":432,"close":433},"2026-01-30",69.60000038146973,{"date":435,"close":436},"2026-02-02",66.19999885559082,{"date":438,"close":439},"2026-02-03",67.30000019073486,{"date":441,"close":442},"2026-02-04",65,{"date":444,"close":445},"2026-02-05",63.499999046325684,{"date":447,"close":448},"2026-02-06",63.00000190734863,{"date":450,"close":451},"2026-02-09",57.10000038146973,{"date":453,"close":454},"2026-02-10",59.000000953674316,{"date":456,"close":457},"2026-02-11",57.5,{"date":459,"close":460},"2026-02-12",54.40000057220459,{"date":462,"close":463},"2026-02-13",59.29999828338623,{"date":465,"close":466},"2026-02-17",60.10000228881836,{"date":468,"close":454},"2026-02-18",{"date":470,"close":451},"2026-02-19",{"date":472,"close":457},"2026-02-20",{"date":474,"close":475},"2026-02-23",54.000000953674316,{"date":477,"close":478},"2026-02-24",46.70000076293945,{"date":480,"close":481},"2026-02-25",50.999999046325684,{"date":483,"close":484},"2026-02-26",44.000000953674316,{"date":486,"close":487},"2026-02-27",40.999999046325684,{"date":489,"close":490},"2026-03-02",42.89999961853027,{"date":492,"close":493},"2026-03-03",42.10000038146973,{"date":495,"close":496},"2026-03-04",37.799999713897705,{"date":498,"close":499},"2026-03-05",37.99999952316284,{"date":501,"close":502},"2026-03-06",36.90000057220459,{"date":504,"close":505},"2026-03-09",37.00000047683716,{"date":507,"close":508},"2026-03-10",37.200000286102295,{"date":510,"close":499},"2026-03-11",{"date":512,"close":505},"2026-03-12",{"date":514,"close":515},"2026-03-13",35.899999141693115,{"date":517,"close":515},"2026-03-16",{"date":519,"close":520},"2026-03-17",38.09999942779541,{"date":522,"close":523},"2026-03-18",35.39999961853027,{"date":525,"close":526},"2026-03-19",33.69999885559082,{"date":528,"close":529},"2026-03-20",34.000000953674316,{"date":531,"close":532},"2026-03-23",33.80000114440918,{"date":534,"close":535},"2026-03-24",31.700000762939453,{"date":537,"close":538},"2026-03-25",27.999999523162842,{"date":540,"close":541},"2026-03-26",26.500000953674316,{"date":543,"close":544},"2026-03-27",25.59999942779541,{"date":546,"close":547},"2026-03-30",24.500000476837158,{"date":549,"close":550},"2026-03-31",25.69999933242798,{"date":552,"close":553},"2026-04-01",24.800000190734863,{"date":555,"close":556},"2026-04-02",27.000000476837158,{"date":558,"close":556},"2026-04-06",{"date":560,"close":561},"2026-04-07",25.999999046325684,{"date":563,"close":564},"2026-04-08",26.400001049041748,{"date":566,"close":550},"2026-04-09",{"date":568,"close":550},"2026-04-10",{"date":570,"close":571},"2026-04-13",29.90000009536743,{"date":573,"close":574},"2026-04-14",28.80000114440918,{"date":576,"close":577},"2026-04-15",30.69999933242798,{"date":579,"close":580},"2026-04-16",30.199999809265137,{"date":582,"close":583},"2026-04-17",30.799999237060547,{"date":585,"close":586},"2026-04-20",29.000000953674316,{"date":588,"close":589},"2026-04-21",28.09999942779541,{"date":591,"close":538},"2026-04-22",{"date":593,"close":594},"2026-04-23",25.399999618530273,{"date":596,"close":597},"2026-04-24",26.19999885559082,{"date":599,"close":600},"2026-04-27",27.59999990463257,{"date":602,"close":603},"2026-04-28",26.30000114440918,{"date":605,"close":606},"2026-04-29",25.899999141693115,{"date":608,"close":561},"2026-04-30",{"date":610,"close":597},"2026-05-01",{"date":612,"close":597},"2026-05-04",{"date":614,"close":615},"2026-05-05",26.600000858306885,{"date":617,"close":618},"2026-05-06",26.90000057220459,{"date":620,"close":621},"2026-05-07",26.099998950958252,{"date":623,"close":624},"2026-05-08",27.300000190734863,{"date":626,"close":603},"2026-05-11",{"date":628,"close":564},"2026-05-12",{"date":630,"close":603},"2026-05-13",{"date":632,"close":541},"2026-05-14",{"date":634,"close":594},"2026-05-15",{"date":636,"close":637},"2026-05-18",24.40000057220459,{"date":639,"close":490},"2026-05-19",{"date":641,"close":642},"2026-05-20",46.99999809265137,{"date":644,"close":645},"2026-05-21",55.79999923706055,{"date":647,"close":648},"2026-05-22",47.5,{"date":650,"close":651},"2026-05-26",44.29999828338623,{"date":653,"close":600},"2026-05-27",{"date":655,"close":589},"2026-05-28",{"date":657,"close":658},"2026-05-29",20.59999942779541,{"date":660,"close":661},"2026-06-01",21.30000114440918,{"date":663,"close":661},"2026-06-02",{"date":665,"close":666},"2026-06-03",20.69999933242798,{"date":668,"close":666},"2026-06-04",{"date":670,"close":671},"2026-06-05",19.90000009536743,{"date":673,"close":674},"2026-06-08",20.399999618530273,{"date":676,"close":677},"2026-06-09",19.800000190734863,{"date":679,"close":674},"2026-06-10",{"date":681,"close":682},"2026-06-11",19.500000476837158,{"date":684,"close":685},"2026-06-12",18.899999856948853,{"date":687,"close":688},"2026-06-15",19.199999570846558,{"date":690,"close":691},"2026-06-16",17.699999809265137,{"date":693,"close":694},"2026-06-17",17.999999523162842,{"date":696,"close":697},"2026-06-18",17.300000190734863,{"date":699,"close":700},"2026-06-22",17.899999618530273,{"date":702,"close":703},"2026-06-23",17.100000381469727,{"date":705,"close":706},"2026-06-24",18.09999942779541,{"date":708,"close":709},"2026-06-25",17.59999990463257,{"date":711,"close":712},"2026-06-26",17.200000286102295,{"date":714,"close":715},"2026-06-29",16.59999966621399,{"date":717,"close":718},"2026-06-30",16.699999570846558,{"date":720,"close":715},"2026-07-01",{"date":722,"close":709},"2026-07-02",{"date":724,"close":725},"2026-07-06",17.40000009536743,{"date":727,"close":728},"2026-07-07",15.800000429153442,{"date":730,"close":731},"2026-07-08",12.300000190734863,{"date":733,"close":734},"2026-07-09",13.799999952316284,{"date":736,"close":737},"2026-07-10",1.4700000286102295,{"date":739,"close":740},"2026-07-13",1.399999976158142,{"date":742,"close":743},"2026-07-14",1.2799999713897705,{"date":745,"close":746},"2026-07-15",1.2300000190734863,{"date":748,"close":749},"2026-07-16",1.2400000095367432,{"date":751,"close":752},"2026-07-17",1.1200000047683716,{"date":754,"close":755},"2026-07-20",1.100000023841858,{"date":757,"close":758},"2026-07-21",1.0099999904632568,{"date":760,"close":761},"2026-07-22",0.9010000228881836,{"date":763,"close":764},"2026-07-23",0.7429999709129333,{"date":95,"close":766},0.6510000228881836,{"date":768,"close":769},"2026-07-27",0.6480000019073486,{"date":771,"close":772},"2026-07-28",0.6959999799728394,{"date":774,"close":775},"2026-07-29",0.7098000049591064,{"date":777,"close":778},"2026-07-30",0.6800000071525574,{"date":780,"close":781},"2026-07-31",0.7360000014305115,{"date":783,"close":784},"2026-08-03",0.7099999785423279,{"date":786,"close":787},"2026-08-04",0.7242000102996826,{"date":789,"close":790},"2026-08-05",0.765999972820282,{"date":792,"close":793},"2026-08-06",0.7519999742507935,{"date":795,"close":796},"2026-08-07",0.7208999991416931,{"date":798,"close":799},"2026-08-10",0.7300000190734863,{"date":801,"close":802},"2026-08-12",0.7400000095367432,{"date":804,"close":805},"2026-08-13",0.7049999833106995,{"date":807,"close":808},"2026-08-14",0.49900001287460327,{"date":810,"close":811},"2026-08-17",0.35179999470710754,{"date":813,"close":814},"2026-08-18",0.32499998807907104,{"date":816,"close":817},"2026-08-19",0.30399999022483826,{"date":819,"close":820},"2026-08-20",0.2919999957084656,{"date":822,"close":823},"2026-08-21",0.30000001192092896,{"date":825,"close":826},"2026-08-24",0.753000020980835,{"date":828,"close":829},"2026-08-25",0.5320000052452087,{"date":831,"close":832},"2026-08-26",0.4830000102519989,{"date":834,"close":835},"2026-08-27",0.4490000009536743,{"date":837,"close":838},"2026-08-28",0.4320000112056732,{"date":840,"close":841},"2026-08-31",0.3718999922275543,{"date":843,"close":844},"2026-09-01",0.36500000953674316,{"date":846,"close":847},"2026-09-02",0.39399999380111694,{"date":849,"close":850},"2026-09-03",0.5230000019073486,{"date":852,"close":853},"2026-09-04",0.5389999747276306,{"date":855,"close":856},"2026-09-08",0.42899999022483826,{"date":858,"close":859},"2026-09-09",0.4099999964237213,{"date":38,"close":861},0.414000004529953,{"date":82,"close":863},0.4009999930858612,{"date":61,"close":865},0.39500001072883606,{"date":72,"close":867},0.35499998927116394,{"date":48,"close":869},0.36399999260902405,{"date":871,"close":872},"2026-09-17",0.4399999976158142,{"date":874,"close":875},"2026-09-18",0.7182999849319458,{"date":877,"close":878},"2026-09-21",0.6830000281333923,{"date":880,"close":881},"2026-09-22",0.5698000192642212,{"date":883,"close":884},"2026-09-23",0.527999997138977,{"date":886,"close":887},"2026-09-24",0.5360000133514404,{"date":889,"close":890},"2026-09-25",0.4300000071525574,{"date":892,"close":893},"2026-09-28",0.40400001406669617,{"date":895,"close":896},"2026-09-29",0.37400001287460327,{"date":898,"close":899},"2026-09-30",0.39899998903274536,{"date":901,"close":902},"2026-10-01",0.4519999921321869,{"date":904,"close":872},"2026-10-02",{"date":906,"close":907},"2026-10-05",0.41839998960494995,{"date":909,"close":910},"2026-10-06",0.38100001215934753,{"date":912,"close":913},"2026-10-07",0.49399998784065247,{"date":915,"close":916},"2026-10-08",0.4596000015735626,{"date":918,"close":919},"2026-10-09",0.4180000126361847,{"date":921,"close":922},"2026-10-12",0.4050000011920929,{"date":924,"close":925},"2026-10-13",0.42800000309944153,{"date":927,"close":928},"2026-10-14",0.3930000066757202,{"date":930,"close":931},"2026-10-15",0.4000000059604645,{"date":933,"close":934},"2026-10-16",0.38429999351501465,{"date":936,"close":937},"2026-10-19",0.3709999918937683,{"date":939,"close":869},"2026-10-20",{"date":162,"close":941},0.367000013589859,{"count":943,"fetchedAt":944,"source":945},11,"2026-10-22T12:07:58.164Z","sqlite",{"data":947,"meta":951},{"value":948,"quality":949,"closeDate":162,"ageDays":950,"sharesAsOf":807},683098.2262948453,"fresh",1,{"count":950,"fetchedAt":952,"source":945},"2026-10-22T12:07:58.166Z",{"data":954,"meta":966},{"ticker":32,"ceo":955,"industry":956,"fullTimeEmployees":957,"ipoDate":958,"country":959,"state":960,"city":961,"website":962,"exchangeShort":25,"marketCap":25,"beta":963,"range52w":964,"fetchedAt":965},"David E. Sobelman","REIT - Diversified",4,"2021-10-05","US","FL","Tampa","https:\u002F\u002Fwww.gipreit.com",0.252,"0.638-19.9","2026-07-26T02:03:36.648Z",{"count":950,"fetchedAt":952,"source":945},{"data":968,"meta":999},{"ticker":32,"points":969},[970,975,980,983,987,991,995],{"ticker":32,"fiscalQuarter":971,"reportDate":972,"fiscalPeriodEnd":972,"epsActual":973,"epsEstimated":974,"time":25},"2025Q2","2025-05-15",-5,2.7,{"ticker":32,"fiscalQuarter":976,"reportDate":977,"fiscalPeriodEnd":977,"epsActual":978,"epsEstimated":979,"time":25},"2025Q3","2025-08-15",-8.1,3.2,{"ticker":32,"fiscalQuarter":981,"reportDate":290,"fiscalPeriodEnd":290,"epsActual":982,"epsEstimated":979,"time":25},"2025Q4",-5.2,{"ticker":32,"fiscalQuarter":984,"reportDate":549,"fiscalPeriodEnd":549,"epsActual":985,"epsEstimated":986,"time":25},"2026Q1",-0.66,3.4,{"ticker":32,"fiscalQuarter":988,"reportDate":634,"fiscalPeriodEnd":634,"epsActual":989,"epsEstimated":990,"time":25},"2026Q2",-3.1,3.5,{"ticker":32,"fiscalQuarter":992,"reportDate":807,"fiscalPeriodEnd":807,"epsActual":993,"epsEstimated":994,"time":25},"2026Q3",-0.77,2.4,{"ticker":32,"fiscalQuarter":996,"reportDate":997,"fiscalPeriodEnd":997,"epsActual":25,"epsEstimated":998,"time":25},"2026Q4","2026-11-16",6,{"count":950,"fetchedAt":952,"source":945},{"data":1001,"meta":1997},{"congressTrades":1002,"insiderTrades":1003,"priceHistory":1017,"ticker":32},[],[1004,1005,1006,1007,1008,1009,1011,1012,1013,1014,1016],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":52,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":56,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":60,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":60,"transactionDate":82},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":102,"shares":1010,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106},31250,{"cik":29,"filedAt":99,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":1010,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":116,"shares":1010,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":121,"shares":1010,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":1015,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":105,"transactionDate":129},30000,{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":135,"shares":137,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":105,"transactionDate":138},[1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1275,1277,1280,1283,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1338,1340,1342,1345,1347,1350,1353,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1398,1401,1404,1407,1410,1413,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1468,1471,1474,1477,1480,1483,1486,1488,1490,1493,1495,1497,1500,1503,1505,1508,1511,1514,1517,1519,1522,1525,1528,1530,1533,1536,1539,1541,1544,1547,1550,1552,1555,1558,1561,1564,1567,1569,1571,1574,1577,1580,1583,1585,1588,1591,1594,1597,1599,1601,1603,1605,1607,1608,1610,1612,1613,1615,1617,1619,1621,1623,1625,1626,1628,1630,1632,1634,1636,1637,1638,1640,1642,1644,1646,1647,1649,1651,1653,1655,1657,1659,1660,1662,1664,1666,1668,1669,1671,1672,1674,1675,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1705,1707,1709,1711,1713,1715,1717,1719,1720,1722,1723,1725,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1757,1758,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1784,1785,1787,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1815,1817,1819,1820,1821,1823,1825,1827,1829,1831,1833,1835,1836,1838,1840,1842,1844,1846,1847,1848,1849,1851,1853,1855,1857,1858,1859,1860,1861,1862,1864,1865,1867,1869,1871,1873,1874,1875,1877,1879,1880,1882,1883,1885,1887,1889,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1917,1918,1920,1922,1923,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996],{"date":1019,"close":1020},"2021-10-29",70.5,{"date":1022,"close":1023},"2021-11-05",69,{"date":1025,"close":1026},"2021-11-12",68.5999984741211,{"date":1028,"close":1029},"2021-11-19",65.19999694824219,{"date":1031,"close":1032},"2021-11-26",65.81999969482422,{"date":1034,"close":1035},"2021-12-03",66.5,{"date":1037,"close":1038},"2021-12-10",64.5,{"date":1040,"close":1041},"2021-12-17",59.900001525878906,{"date":1043,"close":1044},"2021-12-23",60.900001525878906,{"date":1046,"close":1047},"2021-12-31",62.29999923706055,{"date":1049,"close":1050},"2022-01-07",61.900001525878906,{"date":1052,"close":1053},"2022-01-14",67.9000015258789,{"date":1055,"close":1056},"2022-01-21",68.19999694824219,{"date":1058,"close":1059},"2022-01-28",70,{"date":1061,"close":1062},"2022-02-04",70.2300033569336,{"date":1064,"close":1065},"2022-02-11",70.9000015258789,{"date":1067,"close":1068},"2022-02-18",69.0999984741211,{"date":1070,"close":1071},"2022-02-25",69.9000015258789,{"date":1073,"close":1074},"2022-03-04",73.9000015258789,{"date":1076,"close":1077},"2022-03-11",75.52999877929688,{"date":1079,"close":1080},"2022-03-18",68.0999984741211,{"date":1082,"close":1071},"2022-03-25",{"date":1084,"close":1085},"2022-04-01",72.4000015258789,{"date":1087,"close":1023},"2022-04-08",{"date":1089,"close":1090},"2022-04-14",70.55999755859375,{"date":1092,"close":1093},"2022-04-22",73.44999694824219,{"date":1095,"close":1096},"2022-04-29",69.5999984741211,{"date":1098,"close":1099},"2022-05-06",69.19999694824219,{"date":1101,"close":1102},"2022-05-13",66.69999694824219,{"date":1104,"close":1105},"2022-05-20",63.900001525878906,{"date":1107,"close":1108},"2022-05-27",67.5,{"date":1110,"close":1111},"2022-06-03",68.52999877929688,{"date":1113,"close":1035},"2022-06-10",{"date":1115,"close":1116},"2022-06-17",62.099998474121094,{"date":1118,"close":1119},"2022-06-24",62.70000076293945,{"date":1121,"close":1122},"2022-07-01",63.720001220703125,{"date":1124,"close":1125},"2022-07-08",68,{"date":1127,"close":1128},"2022-07-15",63.02000045776367,{"date":1130,"close":1131},"2022-07-22",62.36000061035156,{"date":1133,"close":1134},"2022-07-29",61.68000030517578,{"date":1136,"close":1137},"2022-08-05",59.75,{"date":1139,"close":1140},"2022-08-12",60,{"date":1142,"close":1143},"2022-08-19",58.70000076293945,{"date":1145,"close":1146},"2022-08-26",58.900001525878906,{"date":1148,"close":1149},"2022-09-02",70.80000305175781,{"date":1151,"close":1152},"2022-09-09",72.0999984741211,{"date":1154,"close":1108},"2022-09-16",{"date":1156,"close":1157},"2022-09-23",63.099998474121094,{"date":1159,"close":1160},"2022-09-30",60.099998474121094,{"date":1162,"close":1163},"2022-10-07",55.45000076293945,{"date":1165,"close":1166},"2022-10-14",49.70000076293945,{"date":1168,"close":1169},"2022-10-21",49.5,{"date":1171,"close":1172},"2022-10-28",52.29999923706055,{"date":1174,"close":1175},"2022-11-04",50.5,{"date":1177,"close":1178},"2022-11-11",51.04999923706055,{"date":1180,"close":1181},"2022-11-18",50,{"date":1183,"close":1184},"2022-11-25",50.79999923706055,{"date":1186,"close":1187},"2022-12-02",51.5,{"date":1189,"close":1190},"2022-12-09",48.599998474121094,{"date":1192,"close":1193},"2022-12-16",48.5,{"date":1195,"close":1196},"2022-12-23",49.79999923706055,{"date":1198,"close":1199},"2022-12-30",48.400001525878906,{"date":1201,"close":1202},"2023-01-06",49,{"date":1204,"close":1205},"2023-01-13",51.27000045776367,{"date":1207,"close":1208},"2023-01-20",51,{"date":1210,"close":1211},"2023-01-27",48.86000061035156,{"date":1213,"close":1214},"2023-02-03",49.400001525878906,{"date":1216,"close":1217},"2023-02-10",60.70000076293945,{"date":1219,"close":1220},"2023-02-17",58,{"date":1222,"close":1223},"2023-02-24",53.79999923706055,{"date":1225,"close":645},"2023-03-03",{"date":1227,"close":1228},"2023-03-10",51.29999923706055,{"date":1230,"close":1193},"2023-03-17",{"date":1232,"close":1233},"2023-03-24",47.79999923706055,{"date":1235,"close":1236},"2023-03-31",45,{"date":1238,"close":1239},"2023-04-06",44.900001525878906,{"date":1241,"close":1242},"2023-04-14",44,{"date":1244,"close":1245},"2023-04-21",44.20000076293945,{"date":1247,"close":1248},"2023-04-28",43.7599983215332,{"date":1250,"close":1251},"2023-05-05",41.70000076293945,{"date":1253,"close":1254},"2023-05-12",43.349998474121094,{"date":1256,"close":1257},"2023-05-19",43.900001525878906,{"date":1259,"close":1260},"2023-05-26",41.599998474121094,{"date":1262,"close":1263},"2023-06-02",42,{"date":1265,"close":1266},"2023-06-09",40.5,{"date":1268,"close":1269},"2023-06-16",39.29999923706055,{"date":1271,"close":1272},"2023-06-23",39.70000076293945,{"date":1274,"close":1272},"2023-06-30",{"date":1276,"close":1272},"2023-07-07",{"date":1278,"close":1279},"2023-07-14",42.900001525878906,{"date":1281,"close":1282},"2023-07-21",39.599998474121094,{"date":1284,"close":1260},"2023-07-28",{"date":1286,"close":1287},"2023-08-04",41.400001525878906,{"date":1289,"close":1290},"2023-08-11",39.709999084472656,{"date":1292,"close":1293},"2023-08-18",37.150001525878906,{"date":1295,"close":1296},"2023-08-25",35.79999923706055,{"date":1298,"close":1299},"2023-09-01",37.599998474121094,{"date":1301,"close":1302},"2023-09-08",39.79999923706055,{"date":1304,"close":1305},"2023-09-15",41,{"date":1307,"close":1308},"2023-09-22",40.400001525878906,{"date":1310,"close":1311},"2023-09-29",38.54999923706055,{"date":1313,"close":1314},"2023-10-06",39.099998474121094,{"date":1316,"close":1317},"2023-10-13",39.310001373291016,{"date":1319,"close":1314},"2023-10-20",{"date":1321,"close":1322},"2023-10-27",38.650001525878906,{"date":1324,"close":1325},"2023-11-03",39.900001525878906,{"date":1327,"close":1328},"2023-11-10",40.599998474121094,{"date":1330,"close":1331},"2023-11-17",40.27000045776367,{"date":1333,"close":1334},"2023-11-24",40,{"date":1336,"close":1337},"2023-12-01",40.099998474121094,{"date":1339,"close":1334},"2023-12-08",{"date":1341,"close":1266},"2023-12-15",{"date":1343,"close":1344},"2023-12-22",39.5,{"date":1346,"close":1344},"2023-12-29",{"date":1348,"close":1349},"2024-01-05",39.810001373291016,{"date":1351,"close":1352},"2024-01-12",42.5,{"date":1354,"close":1269},"2024-01-19",{"date":1356,"close":1357},"2024-01-26",41.40999984741211,{"date":1359,"close":1360},"2024-02-02",37.5,{"date":1362,"close":1363},"2024-02-09",36.20000076293945,{"date":1365,"close":1366},"2024-02-16",34.5,{"date":1368,"close":1369},"2024-02-23",30.399999618530273,{"date":1371,"close":1372},"2024-03-01",33.29999923706055,{"date":1374,"close":1375},"2024-03-08",36.29999923706055,{"date":1377,"close":1378},"2024-03-15",36.79999923706055,{"date":1380,"close":1381},"2024-03-22",37.20000076293945,{"date":1383,"close":1384},"2024-03-28",38.29999923706055,{"date":1386,"close":1387},"2024-04-05",37.70000076293945,{"date":1389,"close":1390},"2024-04-12",37.900001525878906,{"date":1392,"close":1360},"2024-04-19",{"date":1394,"close":1395},"2024-04-26",37.79999923706055,{"date":1397,"close":1387},"2024-05-03",{"date":1399,"close":1400},"2024-05-10",41.099998474121094,{"date":1402,"close":1403},"2024-05-17",43.70000076293945,{"date":1405,"close":1406},"2024-05-24",46.209999084472656,{"date":1408,"close":1409},"2024-05-31",44.599998474121094,{"date":1411,"close":1412},"2024-06-07",42.29999923706055,{"date":1414,"close":1415},"2024-06-14",40.79999923706055,{"date":1417,"close":1269},"2024-06-21",{"date":1419,"close":1420},"2024-06-28",40.900001525878906,{"date":1422,"close":1423},"2024-07-05",40.849998474121094,{"date":1425,"close":1426},"2024-07-12",38.75,{"date":1428,"close":1429},"2024-07-19",35.5,{"date":1431,"close":1432},"2024-07-26",29.899999618530273,{"date":1434,"close":1435},"2024-08-02",21.75,{"date":1437,"close":1438},"2024-08-09",21.299999237060547,{"date":1440,"close":1441},"2024-08-16",21.399999618530273,{"date":1443,"close":1444},"2024-08-23",24.899999618530273,{"date":1446,"close":1447},"2024-08-30",24.299999237060547,{"date":1449,"close":1450},"2024-09-06",21.5,{"date":1452,"close":1453},"2024-09-13",22.299999237060547,{"date":1455,"close":1456},"2024-09-20",22.5,{"date":1458,"close":1459},"2024-09-27",22.200000762939453,{"date":1461,"close":1462},"2024-10-04",20.299999237060547,{"date":1464,"close":1465},"2024-10-11",20.5,{"date":1467,"close":674},"2024-10-18",{"date":1469,"close":1470},"2024-10-25",19.799999237060547,{"date":1472,"close":1473},"2024-11-01",19.200000762939453,{"date":1475,"close":1476},"2024-11-08",19.5,{"date":1478,"close":1479},"2024-11-15",18,{"date":1481,"close":1482},"2024-11-22",18.600000381469727,{"date":1484,"close":1485},"2024-11-29",18.899999618530273,{"date":1487,"close":1482},"2024-12-06",{"date":1489,"close":1479},"2024-12-13",{"date":1491,"close":1492},"2024-12-20",17.799999237060547,{"date":1494,"close":700},"2024-12-27",{"date":1496,"close":700},"2025-01-03",{"date":1498,"close":1499},"2025-01-10",17.299999237060547,{"date":1501,"close":1502},"2025-01-17",17.700000762939453,{"date":1504,"close":700},"2025-01-24",{"date":1506,"close":1507},"2025-01-31",17.5,{"date":1509,"close":1510},"2025-02-07",17.399999618530273,{"date":1512,"close":1513},"2025-02-14",17.149999618530273,{"date":1515,"close":1516},"2025-02-21",17.200000762939453,{"date":1518,"close":1502},"2025-02-28",{"date":1520,"close":1521},"2025-03-07",16.100000381469727,{"date":1523,"close":1524},"2025-03-14",15.5,{"date":1526,"close":1527},"2025-03-21",15.600000381469727,{"date":1529,"close":1521},"2025-03-28",{"date":1531,"close":1532},"2025-04-04",16.200000762939453,{"date":1534,"close":1535},"2025-04-11",14.619999885559082,{"date":1537,"close":1538},"2025-04-17",15,{"date":1540,"close":1538},"2025-04-25",{"date":1542,"close":1543},"2025-05-02",16.700000762939453,{"date":1545,"close":1546},"2025-05-09",16.040000915527344,{"date":1548,"close":1549},"2025-05-16",15.800000190734863,{"date":1551,"close":1521},"2025-05-23",{"date":1553,"close":1554},"2025-05-30",15.8100004196167,{"date":1556,"close":1557},"2025-06-06",14.600000381469727,{"date":1559,"close":1560},"2025-06-13",13.989999771118164,{"date":1562,"close":1563},"2025-06-20",13.5,{"date":1565,"close":1566},"2025-06-27",14.699999809265137,{"date":1568,"close":1524},"2025-07-03",{"date":1570,"close":1557},"2025-07-11",{"date":1572,"close":1573},"2025-07-18",14.399999618530273,{"date":1575,"close":1576},"2025-07-25",14.199999809265137,{"date":1578,"close":1579},"2025-08-01",14.25,{"date":1581,"close":1582},"2025-08-08",8.399999618530273,{"date":977,"close":1584},7.949999809265137,{"date":1586,"close":1587},"2025-08-22",9.640000343322754,{"date":1589,"close":1590},"2025-08-29",9.600000381469727,{"date":1592,"close":1593},"2025-09-05",9.489999771118164,{"date":1595,"close":1596},"2025-09-12",10.699999809265137,{"date":176,"close":1598},11.600000381469727,{"date":190,"close":1600},9.59000015258789,{"date":205,"close":1602},16.399999618530273,{"date":220,"close":1604},11.800000190734863,{"date":235,"close":1606},12.800000190734863,{"date":238,"close":1576},{"date":241,"close":1609},16.799999237060547,{"date":244,"close":1611},16,{"date":247,"close":1479},{"date":250,"close":1614},16.600000381469727,{"date":253,"close":1616},15.699999809265137,{"date":256,"close":1618},13.899999618530273,{"date":259,"close":1620},13.399999618530273,{"date":262,"close":1622},12.600000381469727,{"date":265,"close":1624},13,{"date":268,"close":1622},{"date":270,"close":1627},11.399999618530273,{"date":273,"close":1629},10.899999618530273,{"date":275,"close":1631},10.800000190734863,{"date":277,"close":1633},10.399999618530273,{"date":280,"close":1635},10.600000381469727,{"date":283,"close":1596},{"date":285,"close":1631},{"date":287,"close":1639},10.300000190734863,{"date":290,"close":1641},10.25,{"date":293,"close":1643},9.510000228881836,{"date":296,"close":1645},9,{"date":299,"close":1593},{"date":302,"close":1648},9.430000305175781,{"date":305,"close":1650},9.710000038146973,{"date":308,"close":1652},9.899999618530273,{"date":311,"close":1654},9.34000015258789,{"date":314,"close":1656},9.300000190734863,{"date":317,"close":1658},9.199999809265137,{"date":320,"close":1658},{"date":322,"close":1661},9.15999984741211,{"date":325,"close":1663},8.699999809265137,{"date":328,"close":1665},8.75,{"date":331,"close":1667},8.930000305175781,{"date":334,"close":1645},{"date":336,"close":1670},10.199999809265137,{"date":338,"close":1604},{"date":340,"close":1673},11.5,{"date":343,"close":1590},{"date":346,"close":1645},{"date":348,"close":1677},8.390000343322754,{"date":351,"close":1679},8.260000228881836,{"date":354,"close":1681},7.579999923706055,{"date":357,"close":1683},7.400000095367432,{"date":360,"close":1685},7.690000057220459,{"date":363,"close":1687},7.460000038146973,{"date":366,"close":1689},7.230000019073486,{"date":138,"close":1691},7.289999961853027,{"date":371,"close":1693},6.559999942779541,{"date":374,"close":1695},6.829999923706055,{"date":377,"close":1697},6.409999847412109,{"date":129,"close":1699},6.599999904632568,{"date":382,"close":1701},6.480000019073486,{"date":385,"close":1703},7.349999904632568,{"date":388,"close":1683},{"date":390,"close":1706},7.420000076293945,{"date":393,"close":1708},8.34000015258789,{"date":396,"close":1710},7.570000171661377,{"date":399,"close":1712},8,{"date":402,"close":1714},7.789999961853027,{"date":405,"close":1716},7.360000133514404,{"date":408,"close":1718},7.440000057220459,{"date":411,"close":1716},{"date":413,"close":1721},7.21999979019165,{"date":416,"close":1665},{"date":418,"close":1724},8.220000267028809,{"date":421,"close":1718},{"date":423,"close":1727},7.5,{"date":426,"close":1729},7.099999904632568,{"date":429,"close":1731},7.269999980926514,{"date":432,"close":1733},6.960000038146973,{"date":435,"close":1735},6.619999885559082,{"date":438,"close":1737},6.730000019073486,{"date":441,"close":1739},6.5,{"date":444,"close":1741},6.349999904632568,{"date":447,"close":1743},6.300000190734863,{"date":450,"close":1745},5.710000038146973,{"date":453,"close":1747},5.900000095367432,{"date":456,"close":1749},5.75,{"date":459,"close":1751},5.440000057220459,{"date":462,"close":1753},5.929999828338623,{"date":465,"close":1755},6.010000228881836,{"date":468,"close":1747},{"date":470,"close":1745},{"date":472,"close":1749},{"date":474,"close":1760},5.400000095367432,{"date":477,"close":1762},4.670000076293945,{"date":480,"close":1764},5.099999904632568,{"date":483,"close":1766},4.400000095367432,{"date":486,"close":1768},4.099999904632568,{"date":489,"close":1770},4.289999961853027,{"date":492,"close":1772},4.210000038146973,{"date":495,"close":1774},3.7799999713897705,{"date":498,"close":1776},3.799999952316284,{"date":501,"close":1778},3.690000057220459,{"date":504,"close":1780},3.700000047683716,{"date":507,"close":1782},3.7200000286102295,{"date":510,"close":1776},{"date":512,"close":1780},{"date":514,"close":1786},3.5899999141693115,{"date":517,"close":1786},{"date":519,"close":1789},3.809999942779541,{"date":522,"close":1791},3.5399999618530273,{"date":525,"close":1793},3.369999885559082,{"date":528,"close":1795},3.4000000953674316,{"date":531,"close":1797},3.380000114440918,{"date":534,"close":1799},3.1700000762939453,{"date":537,"close":1801},2.799999952316284,{"date":540,"close":1803},2.6500000953674316,{"date":543,"close":1805},2.559999942779541,{"date":546,"close":1807},2.450000047683716,{"date":549,"close":1809},2.569999933242798,{"date":552,"close":1811},2.4800000190734863,{"date":555,"close":1813},2.700000047683716,{"date":558,"close":1813},{"date":560,"close":1816},2.5999999046325684,{"date":563,"close":1818},2.640000104904175,{"date":566,"close":1809},{"date":568,"close":1809},{"date":570,"close":1822},2.990000009536743,{"date":573,"close":1824},2.880000114440918,{"date":576,"close":1826},3.069999933242798,{"date":579,"close":1828},3.0199999809265137,{"date":582,"close":1830},3.0799999237060547,{"date":585,"close":1832},2.9000000953674316,{"date":588,"close":1834},2.809999942779541,{"date":591,"close":1801},{"date":593,"close":1837},2.5399999618530273,{"date":596,"close":1839},2.619999885559082,{"date":599,"close":1841},2.759999990463257,{"date":602,"close":1843},2.630000114440918,{"date":605,"close":1845},2.5899999141693115,{"date":608,"close":1816},{"date":610,"close":1839},{"date":612,"close":1839},{"date":614,"close":1850},2.6600000858306885,{"date":617,"close":1852},2.690000057220459,{"date":620,"close":1854},2.609999895095825,{"date":623,"close":1856},2.7300000190734863,{"date":626,"close":1843},{"date":628,"close":1818},{"date":630,"close":1843},{"date":632,"close":1803},{"date":634,"close":1837},{"date":636,"close":1863},2.440000057220459,{"date":639,"close":1770},{"date":641,"close":1866},4.699999809265137,{"date":644,"close":1868},5.579999923706055,{"date":647,"close":1870},4.75,{"date":650,"close":1872},4.429999828338623,{"date":653,"close":1841},{"date":655,"close":1834},{"date":657,"close":1876},2.059999942779541,{"date":660,"close":1878},2.130000114440918,{"date":663,"close":1878},{"date":665,"close":1881},2.069999933242798,{"date":668,"close":1881},{"date":670,"close":1884},1.9900000095367432,{"date":673,"close":1886},2.0399999618530273,{"date":676,"close":1888},1.9800000190734863,{"date":679,"close":1886},{"date":681,"close":1891},1.9500000476837158,{"date":684,"close":1893},1.8899999856948853,{"date":687,"close":1895},1.9199999570846558,{"date":690,"close":1897},1.7699999809265137,{"date":693,"close":1899},1.7999999523162842,{"date":696,"close":1901},1.7300000190734863,{"date":699,"close":1903},1.7899999618530273,{"date":702,"close":1905},1.7100000381469727,{"date":705,"close":1907},1.809999942779541,{"date":708,"close":1909},1.7599999904632568,{"date":711,"close":1911},1.7200000286102295,{"date":714,"close":1913},1.659999966621399,{"date":717,"close":1915},1.6699999570846558,{"date":720,"close":1913},{"date":722,"close":1909},{"date":724,"close":1919},1.7400000095367432,{"date":727,"close":1921},1.5800000429153442,{"date":730,"close":746},{"date":733,"close":1924},1.3799999952316284,{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":757,"close":758},{"date":760,"close":761},{"date":763,"close":764},{"date":95,"close":766},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":781},{"date":783,"close":784},{"date":786,"close":787},{"date":789,"close":790},{"date":792,"close":793},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":802},{"date":804,"close":805},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":814},{"date":816,"close":817},{"date":819,"close":820},{"date":822,"close":823},{"date":825,"close":826},{"date":828,"close":829},{"date":831,"close":832},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":844},{"date":846,"close":847},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":858,"close":859},{"date":38,"close":861},{"date":82,"close":863},{"date":61,"close":865},{"date":72,"close":867},{"date":48,"close":869},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":878},{"date":880,"close":881},{"date":883,"close":884},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":893},{"date":895,"close":896},{"date":898,"close":899},{"date":901,"close":902},{"date":904,"close":872},{"date":906,"close":907},{"date":909,"close":910},{"date":912,"close":913},{"date":915,"close":916},{"date":918,"close":919},{"date":921,"close":922},{"date":924,"close":925},{"date":927,"close":928},{"date":930,"close":931},{"date":933,"close":934},{"date":936,"close":937},{"date":939,"close":869},{"date":162,"close":941},{"count":950,"fetchedAt":1998,"source":945},"2026-10-22T12:07:58.177Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2000},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2002},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670878084]