[{"data":1,"prerenderedAt":1605},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GIS":25,"$f4oWJRUbs1LRa2Wf2QyRo9Qw1wuU8trFH-jZMDi0kTB4":26,"ticker-mcap-GIS":210,"ticker-profile-GIS":218,"ticker-earnings-GIS":232,"ticker-congress-GIS":236},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":206},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"40704","GENERAL MILLS INC","Manufacturing","GIS",[34,47,51,59,67,75,83,91,99,107,115,126,133,140,147,156,162,168,175,180],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T00:32:09.000Z","0000897101-26-000265-0","McNabb Dana M","Chief Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794679\u002F000089710126000265\u002F0000897101-26-000265-index.htm",1614,64419.454,"A","2026-06-29","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000897101-26-000265-1",1401,65820.454,{"cik":29,"filedAt":52,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T22:58:21.000Z","0000897101-26-000263-0","THISSEN KAREN WILSON","General Counsel & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695293\u002F000089710126000263\u002F0000897101-26-000263-index.htm",2494,84692.065,{"cik":29,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T22:55:30.000Z","0000897101-26-000262-0","Williams-Roll Jacqueline","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618567\u002F000089710126000262\u002F0000897101-26-000262-index.htm",1907,60284.1759,{"cik":29,"filedAt":68,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T22:49:39.000Z","0000897101-26-000260-0","Shaffer Werner Lanette","Chief Innovation Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980222\u002F000089710126000260\u002F0000897101-26-000260-index.htm",1174,31921.9867,{"cik":29,"filedAt":76,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T22:46:54.000Z","0000897101-26-000259-0","Pallot Mark A","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800699\u002F000089710126000259\u002F0000897101-26-000259-index.htm",440,18539.462,{"cik":29,"filedAt":84,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T22:43:40.000Z","0000897101-26-000258-0","Ness Jonathan David","Chief Supply Chain Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122870\u002F000089710126000258\u002F0000897101-26-000258-index.htm",330,14938,{"cik":29,"filedAt":92,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T22:40:06.000Z","0000897101-26-000257-0","Montemayor Jaime","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803669\u002F000089710126000257\u002F0000897101-26-000257-index.htm",2934,165522.029,{"cik":29,"filedAt":100,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T22:35:07.000Z","0000897101-26-000256-0","Mascolo Elizabeth","Segment President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060847\u002F000089710126000256\u002F0000897101-26-000256-index.htm",880,35907.287,{"cik":29,"filedAt":108,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T22:32:15.000Z","0000897101-26-000255-0","HARMENING JEFFREY L","Chairman of the Board & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605892\u002F000089710126000255\u002F0000897101-26-000255-index.htm",14668,399290.3201,{"cik":29,"filedAt":116,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":46},"2026-06-30T17:54:22.000Z","0000897101-26-000240-0",36.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695293\u002F000089710126000240\u002F0000897101-26-000240-index.htm",2082,82198.065,74972.81999999999,"F","2026-06-28","Tax withholding",{"cik":29,"filedAt":127,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":46},"2026-06-30T17:51:39.000Z","0000897101-26-000239-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618567\u002F000089710126000239\u002F0000897101-26-000239-index.htm",671,58377.1759,24162.71,{"cik":29,"filedAt":134,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":46},"2026-06-30T17:48:57.000Z","0000897101-26-000238-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122870\u002F000089710126000238\u002F0000897101-26-000238-index.htm",480,14608,17284.8,{"cik":29,"filedAt":141,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":46},"2026-06-30T17:46:05.000Z","0000897101-26-000237-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803669\u002F000089710126000237\u002F0000897101-26-000237-index.htm",2927,162588.029,105401.26999999999,{"cik":29,"filedAt":148,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":43,"transactionDate":155,"intentLabel":45,"signalQuality":46},"2026-06-09T19:49:48.000Z","0000897101-26-000217-0","Bruce Kofi A","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711382\u002F000089710126000217\u002F0000897101-26-000217-index.htm",105581,234679.1867,"2026-06-05",{"cik":29,"filedAt":157,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":155,"intentLabel":45,"signalQuality":46},"2026-06-09T19:48:37.000Z","0000897101-26-000216-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695293\u002F000089710126000216\u002F0000897101-26-000216-index.htm",51283,84280.065,{"cik":29,"filedAt":163,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":43,"transactionDate":155,"intentLabel":45,"signalQuality":46},"2026-06-09T19:40:09.000Z","0000897101-26-000215-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803669\u002F000089710126000215\u002F0000897101-26-000215-index.htm",75415,165515.029,{"cik":29,"filedAt":169,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":43,"transactionDate":155,"intentLabel":45,"signalQuality":46},"2026-06-09T19:38:54.000Z","0000897101-26-000214-0","Fernandez Ricardo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005436\u002F000089710126000214\u002F0000897101-26-000214-index.htm",15083,77365.613,{"cik":29,"filedAt":176,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":173,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":43,"transactionDate":155,"intentLabel":45,"signalQuality":46},"2026-06-09T19:28:34.000Z","0000897101-26-000213-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060847\u002F000089710126000213\u002F0000897101-26-000213-index.htm",35625.287,{"cik":29,"filedAt":181,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":43,"transactionDate":155,"intentLabel":45,"signalQuality":46},"2026-06-09T19:25:09.000Z","0000897101-26-000212-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618567\u002F000089710126000212\u002F0000897101-26-000212-index.htm",39216,59048.1759,"manufacturing",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"ANET","Arista Networks, Inc.",{"ticker":192,"issuerName":193},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":195,"issuerName":196},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":198,"issuerName":199},"LZB","LA-Z-BOY INC",{"ticker":201,"issuerName":202},"KAI","KADANT INC",{"ticker":204,"issuerName":205},"CIEN","CIENA CORP",{"count":207,"fetchedAt":208,"source":209},20,"2026-07-02T03:03:23.204Z","sqlite",{"data":211,"meta":216},{"value":212,"quality":213,"closeDate":214,"ageDays":215},20157139848.159874,"fresh","2026-07-01",1,{"count":215,"fetchedAt":217,"source":209},"2026-07-02T03:03:23.206Z",{"data":219,"meta":231},{"ticker":32,"ceo":220,"industry":221,"fullTimeEmployees":222,"ipoDate":223,"country":224,"state":225,"city":226,"website":227,"exchangeShort":25,"marketCap":25,"beta":228,"range52w":229,"fetchedAt":230},"Jeffrey L. Harmening","Packaged Foods",34000,"1980-03-17","US","MN","Minneapolis","https:\u002F\u002Fwww.generalmills.com",-0.041,"31.75-55.19","2026-06-09T20:00:36.306Z",{"count":215,"fetchedAt":217,"source":209},{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":215,"fetchedAt":217,"source":209},{"data":237,"meta":1603},{"congressTrades":238,"insiderTrades":239,"priceHistory":260,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":52,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":76,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":92,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":100,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":108,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":116,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":127,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":134,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":141,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":148,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":43,"transactionDate":155},{"cik":29,"filedAt":157,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":155},{"cik":29,"filedAt":163,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":43,"transactionDate":155},{"cik":29,"filedAt":169,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":43,"transactionDate":155},{"cik":29,"filedAt":176,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":173,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":43,"transactionDate":155},{"cik":29,"filedAt":181,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":43,"transactionDate":155},[261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,630,633,636,639,642,645,648,651,654,657,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,894,897,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,979,982,985,988,991,994,997,999,1002,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1038,1040,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1073,1076,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1185,1188,1191,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1308,1311,1314,1317,1320,1323,1325,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1557,1560,1563,1566,1568,1571,1574,1577,1580,1583,1586,1588,1591,1594,1597,1599,1601],{"date":262,"close":263},"2021-07-09",59.70000076293945,{"date":265,"close":266},"2021-07-16",60.04999923706055,{"date":268,"close":269},"2021-07-23",59.400001525878906,{"date":271,"close":272},"2021-07-30",58.86000061035156,{"date":274,"close":275},"2021-08-06",57.869998931884766,{"date":277,"close":278},"2021-08-13",59.84000015258789,{"date":280,"close":281},"2021-08-20",60.29999923706055,{"date":283,"close":284},"2021-08-27",57.72999954223633,{"date":286,"close":287},"2021-09-03",57.77000045776367,{"date":289,"close":290},"2021-09-10",58.43000030517578,{"date":292,"close":293},"2021-09-17",58.91999816894531,{"date":295,"close":296},"2021-09-24",60.540000915527344,{"date":298,"close":299},"2021-10-01",60.619998931884766,{"date":301,"close":302},"2021-10-08",61.459999084472656,{"date":304,"close":305},"2021-10-15",62.15999984741211,{"date":307,"close":308},"2021-10-22",62.68000030517578,{"date":310,"close":311},"2021-10-29",61.79999923706055,{"date":313,"close":314},"2021-11-05",62.650001525878906,{"date":316,"close":317},"2021-11-12",63.2400016784668,{"date":319,"close":320},"2021-11-19",62.040000915527344,{"date":322,"close":323},"2021-11-26",62.7599983215332,{"date":325,"close":326},"2021-12-03",64.2300033569336,{"date":328,"close":329},"2021-12-10",64.76000213623047,{"date":331,"close":332},"2021-12-17",67.6500015258789,{"date":334,"close":335},"2021-12-23",65.98999786376953,{"date":337,"close":338},"2021-12-31",67.37999725341797,{"date":340,"close":341},"2022-01-07",68.56999969482422,{"date":343,"close":344},"2022-01-14",69.9000015258789,{"date":346,"close":347},"2022-01-21",69.02999877929688,{"date":349,"close":350},"2022-01-28",69.37999725341797,{"date":352,"close":353},"2022-02-04",67.91999816894531,{"date":355,"close":356},"2022-02-11",68.05999755859375,{"date":358,"close":359},"2022-02-18",68.1500015258789,{"date":361,"close":362},"2022-02-25",67.98999786376953,{"date":364,"close":365},"2022-03-04",68.12000274658203,{"date":367,"close":368},"2022-03-11",62.27000045776367,{"date":370,"close":371},"2022-03-18",62.40999984741211,{"date":373,"close":374},"2022-03-25",67.38999938964844,{"date":376,"close":377},"2022-04-01",68.8499984741211,{"date":379,"close":380},"2022-04-08",70.16999816894531,{"date":382,"close":383},"2022-04-14",70.91999816894531,{"date":385,"close":386},"2022-04-22",72.5,{"date":388,"close":389},"2022-04-29",70.7300033569336,{"date":391,"close":392},"2022-05-06",71.4000015258789,{"date":394,"close":395},"2022-05-13",73.0999984741211,{"date":397,"close":398},"2022-05-20",67.01000213623047,{"date":400,"close":401},"2022-05-27",69.88999938964844,{"date":403,"close":404},"2022-06-03",68.38999938964844,{"date":406,"close":407},"2022-06-10",68.37999725341797,{"date":409,"close":410},"2022-06-17",66.2300033569336,{"date":412,"close":413},"2022-06-24",70.62999725341797,{"date":415,"close":416},"2022-07-01",75.79000091552734,{"date":418,"close":419},"2022-07-08",75.54000091552734,{"date":421,"close":422},"2022-07-15",74.91999816894531,{"date":424,"close":425},"2022-07-22",73.62999725341797,{"date":427,"close":428},"2022-07-29",74.79000091552734,{"date":430,"close":431},"2022-08-05",76.16999816894531,{"date":433,"close":434},"2022-08-12",77,{"date":436,"close":437},"2022-08-19",77.97000122070312,{"date":439,"close":440},"2022-08-26",76.31999969482422,{"date":442,"close":443},"2022-09-02",76.72000122070312,{"date":445,"close":446},"2022-09-09",75.91000366210938,{"date":448,"close":449},"2022-09-16",75.25,{"date":451,"close":452},"2022-09-23",79.16999816894531,{"date":454,"close":455},"2022-09-30",76.61000061035156,{"date":457,"close":458},"2022-10-07",75.3499984741211,{"date":460,"close":461},"2022-10-14",77.70999908447266,{"date":463,"close":464},"2022-10-21",77.04000091552734,{"date":466,"close":467},"2022-10-28",81.56999969482422,{"date":469,"close":470},"2022-11-04",79.05999755859375,{"date":472,"close":473},"2022-11-11",77.25,{"date":475,"close":476},"2022-11-18",81.02999877929688,{"date":478,"close":479},"2022-11-25",82.97000122070312,{"date":481,"close":482},"2022-12-02",86.5199966430664,{"date":484,"close":485},"2022-12-09",85.83999633789062,{"date":487,"close":488},"2022-12-16",86.93000030517578,{"date":490,"close":491},"2022-12-23",85.41000366210938,{"date":493,"close":494},"2022-12-30",83.8499984741211,{"date":496,"close":497},"2023-01-06",85.95999908447266,{"date":499,"close":500},"2023-01-13",82.51000213623047,{"date":502,"close":503},"2023-01-20",77.45999908447266,{"date":505,"close":506},"2023-01-27",77.88999938964844,{"date":508,"close":509},"2023-02-03",75.4800033569336,{"date":511,"close":512},"2023-02-10",76.08999633789062,{"date":514,"close":515},"2023-02-17",76.7699966430664,{"date":517,"close":518},"2023-02-24",80.63999938964844,{"date":520,"close":521},"2023-03-03",79.5999984741211,{"date":523,"close":524},"2023-03-10",78.5199966430664,{"date":526,"close":527},"2023-03-17",79.79000091552734,{"date":529,"close":530},"2023-03-24",84.80000305175781,{"date":532,"close":533},"2023-03-31",85.45999908447266,{"date":535,"close":536},"2023-04-06",86.9000015258789,{"date":538,"close":539},"2023-04-14",86.55999755859375,{"date":541,"close":542},"2023-04-21",87.44999694824219,{"date":544,"close":545},"2023-04-28",88.62999725341797,{"date":547,"close":548},"2023-05-05",89.80999755859375,{"date":550,"close":551},"2023-05-12",90.61000061035156,{"date":553,"close":554},"2023-05-19",87.62999725341797,{"date":556,"close":557},"2023-05-26",84.18000030517578,{"date":559,"close":560},"2023-06-02",84.58999633789062,{"date":562,"close":563},"2023-06-09",82.30000305175781,{"date":565,"close":566},"2023-06-16",80.70999908447266,{"date":568,"close":569},"2023-06-23",81.31999969482422,{"date":571,"close":572},"2023-06-30",76.69999694824219,{"date":574,"close":575},"2023-07-07",75.16999816894531,{"date":577,"close":578},"2023-07-14",75.01000213623047,{"date":580,"close":434},"2023-07-21",{"date":582,"close":583},"2023-07-28",75.44999694824219,{"date":585,"close":586},"2023-08-04",73.58999633789062,{"date":588,"close":589},"2023-08-11",72.66999816894531,{"date":591,"close":592},"2023-08-18",70.20999908447266,{"date":594,"close":595},"2023-08-25",68.37000274658203,{"date":597,"close":598},"2023-09-01",66.25,{"date":600,"close":601},"2023-09-08",66.1500015258789,{"date":603,"close":604},"2023-09-15",65.8499984741211,{"date":606,"close":607},"2023-09-22",64.81999969482422,{"date":609,"close":610},"2023-09-29",63.9900016784668,{"date":612,"close":613},"2023-10-06",62.4900016784668,{"date":615,"close":616},"2023-10-13",63.040000915527344,{"date":618,"close":317},"2023-10-20",{"date":620,"close":621},"2023-10-27",65.30000305175781,{"date":623,"close":624},"2023-11-03",65.73999786376953,{"date":626,"close":627},"2023-11-10",65.27999877929688,{"date":629,"close":329},"2023-11-17",{"date":631,"close":632},"2023-11-24",65.18000030517578,{"date":634,"close":635},"2023-12-01",64.12999725341797,{"date":637,"close":638},"2023-12-08",65.47000122070312,{"date":640,"close":641},"2023-12-15",65.22000122070312,{"date":643,"close":644},"2023-12-22",64.51000213623047,{"date":646,"close":647},"2023-12-29",65.13999938964844,{"date":649,"close":650},"2024-01-05",64.98999786376953,{"date":652,"close":653},"2024-01-12",63.38999938964844,{"date":655,"close":656},"2024-01-19",63.150001525878906,{"date":658,"close":644},"2024-01-26",{"date":660,"close":661},"2024-02-02",64.80000305175781,{"date":663,"close":664},"2024-02-09",62.34000015258789,{"date":666,"close":667},"2024-02-16",64.0999984741211,{"date":669,"close":670},"2024-02-23",65.31999969482422,{"date":672,"close":673},"2024-03-01",63.939998626708984,{"date":675,"close":676},"2024-03-08",65.26000213623047,{"date":678,"close":679},"2024-03-15",66.76000213623047,{"date":681,"close":682},"2024-03-22",69.0999984741211,{"date":684,"close":685},"2024-03-28",69.97000122070312,{"date":687,"close":688},"2024-04-05",69.79000091552734,{"date":690,"close":691},"2024-04-12",66.19999694824219,{"date":693,"close":694},"2024-04-19",70.41999816894531,{"date":696,"close":697},"2024-04-26",70.83000183105469,{"date":699,"close":700},"2024-05-03",69.91000366210938,{"date":702,"close":703},"2024-05-10",70.69999694824219,{"date":705,"close":706},"2024-05-17",71.23999786376953,{"date":708,"close":709},"2024-05-24",68.30000305175781,{"date":711,"close":712},"2024-05-31",68.75,{"date":714,"close":715},"2024-06-07",67.45999908447266,{"date":717,"close":718},"2024-06-14",65.5,{"date":720,"close":721},"2024-06-21",67.08000183105469,{"date":723,"close":724},"2024-06-28",63.2599983215332,{"date":726,"close":727},"2024-07-05",62.880001068115234,{"date":729,"close":730},"2024-07-12",63.029998779296875,{"date":732,"close":733},"2024-07-19",64.37999725341797,{"date":735,"close":736},"2024-07-26",66.31999969482422,{"date":738,"close":739},"2024-08-02",69.27999877929688,{"date":741,"close":742},"2024-08-09",69.12000274658203,{"date":744,"close":347},"2024-08-16",{"date":746,"close":697},"2024-08-23",{"date":748,"close":749},"2024-08-30",72.29000091552734,{"date":751,"close":752},"2024-09-06",75.05999755859375,{"date":754,"close":755},"2024-09-13",73.70999908447266,{"date":757,"close":758},"2024-09-20",74.51000213623047,{"date":760,"close":761},"2024-09-27",74.37999725341797,{"date":763,"close":764},"2024-10-04",73.61000061035156,{"date":766,"close":767},"2024-10-11",70.80999755859375,{"date":769,"close":770},"2024-10-18",69.93000030517578,{"date":772,"close":709},"2024-10-25",{"date":774,"close":775},"2024-11-01",68.23999786376953,{"date":777,"close":778},"2024-11-08",65.5199966430664,{"date":780,"close":781},"2024-11-15",63.209999084472656,{"date":783,"close":784},"2024-11-22",65,{"date":786,"close":787},"2024-11-29",66.26000213623047,{"date":789,"close":790},"2024-12-06",65.05999755859375,{"date":792,"close":793},"2024-12-13",66.69000244140625,{"date":795,"close":796},"2024-12-20",63.61000061035156,{"date":798,"close":799},"2024-12-27",63.95000076293945,{"date":801,"close":802},"2025-01-03",63.880001068115234,{"date":804,"close":805},"2025-01-10",58.5,{"date":807,"close":808},"2025-01-17",59.630001068115234,{"date":810,"close":811},"2025-01-24",60.380001068115234,{"date":813,"close":814},"2025-01-31",60.13999938964844,{"date":816,"close":817},"2025-02-07",58.81999969482422,{"date":819,"close":820},"2025-02-14",58.84000015258789,{"date":822,"close":823},"2025-02-21",61,{"date":825,"close":299},"2025-02-28",{"date":827,"close":828},"2025-03-07",64.5,{"date":830,"close":831},"2025-03-14",59.560001373291016,{"date":833,"close":834},"2025-03-21",58.63999938964844,{"date":836,"close":837},"2025-03-28",59.11000061035156,{"date":839,"close":840},"2025-04-04",59.61000061035156,{"date":842,"close":843},"2025-04-11",57.970001220703125,{"date":845,"close":846},"2025-04-17",57.5099983215332,{"date":848,"close":849},"2025-04-25",56.13999938964844,{"date":851,"close":852},"2025-05-02",55.43000030517578,{"date":854,"close":855},"2025-05-09",54.5,{"date":857,"close":858},"2025-05-16",55.130001068115234,{"date":860,"close":861},"2025-05-23",53.380001068115234,{"date":863,"close":864},"2025-05-30",54.2599983215332,{"date":866,"close":867},"2025-06-06",54.77000045776367,{"date":869,"close":870},"2025-06-13",53.560001373291016,{"date":872,"close":873},"2025-06-20",52.9900016784668,{"date":875,"close":876},"2025-06-27",50.52000045776367,{"date":878,"close":879},"2025-06-30",51.810001373291016,{"date":881,"close":882},"2025-07-01",53.189998626708984,{"date":884,"close":885},"2025-07-02",53.83000183105469,{"date":887,"close":888},"2025-07-03",53.150001525878906,{"date":890,"close":891},"2025-07-07",51.84000015258789,{"date":893,"close":891},"2025-07-08",{"date":895,"close":896},"2025-07-09",51.20000076293945,{"date":898,"close":899},"2025-07-10",51.36000061035156,{"date":901,"close":902},"2025-07-11",51.58000183105469,{"date":904,"close":905},"2025-07-14",50.970001220703125,{"date":907,"close":908},"2025-07-15",50.0099983215332,{"date":910,"close":911},"2025-07-16",50.09000015258789,{"date":913,"close":914},"2025-07-17",50.290000915527344,{"date":916,"close":917},"2025-07-18",50.099998474121094,{"date":919,"close":920},"2025-07-21",49.18000030517578,{"date":922,"close":923},"2025-07-22",50.95000076293945,{"date":925,"close":926},"2025-07-23",51.27000045776367,{"date":928,"close":923},"2025-07-24",{"date":930,"close":931},"2025-07-25",51.06999969482422,{"date":933,"close":934},"2025-07-28",49.849998474121094,{"date":936,"close":937},"2025-07-29",50.02000045776367,{"date":939,"close":940},"2025-07-30",49.209999084472656,{"date":942,"close":943},"2025-07-31",48.97999954223633,{"date":945,"close":946},"2025-08-01",48.939998626708984,{"date":948,"close":949},"2025-08-04",49.02000045776367,{"date":951,"close":952},"2025-08-05",49.150001525878906,{"date":954,"close":955},"2025-08-06",49.310001373291016,{"date":957,"close":958},"2025-08-07",50.150001525878906,{"date":960,"close":961},"2025-08-08",49.83000183105469,{"date":963,"close":964},"2025-08-11",49.349998474121094,{"date":966,"close":967},"2025-08-12",49.15999984741211,{"date":969,"close":970},"2025-08-13",49.72999954223633,{"date":972,"close":973},"2025-08-14",49.66999816894531,{"date":975,"close":976},"2025-08-15",49.650001525878906,{"date":978,"close":964},"2025-08-18",{"date":980,"close":981},"2025-08-19",49.90999984741211,{"date":983,"close":984},"2025-08-20",49.63999938964844,{"date":986,"close":987},"2025-08-21",49.810001373291016,{"date":989,"close":990},"2025-08-22",50.18000030517578,{"date":992,"close":993},"2025-08-25",49.33000183105469,{"date":995,"close":996},"2025-08-26",49.25,{"date":998,"close":996},"2025-08-27",{"date":1000,"close":1001},"2025-08-28",48.439998626708984,{"date":1003,"close":993},"2025-08-29",{"date":1005,"close":1006},"2025-09-02",49.31999969482422,{"date":1008,"close":1009},"2025-09-03",49.75,{"date":1011,"close":1012},"2025-09-04",49.61000061035156,{"date":1014,"close":1015},"2025-09-05",50.58000183105469,{"date":1017,"close":1018},"2025-09-08",50.119998931884766,{"date":1020,"close":1021},"2025-09-09",50.349998474121094,{"date":1023,"close":908},"2025-09-10",{"date":1025,"close":1026},"2025-09-11",50.61000061035156,{"date":1028,"close":1029},"2025-09-12",49.91999816894531,{"date":1031,"close":1032},"2025-09-15",49.0099983215332,{"date":1034,"close":1035},"2025-09-16",49.560001373291016,{"date":1037,"close":920},"2025-09-17",{"date":1039,"close":934},"2025-09-18",{"date":1041,"close":1021},"2025-09-19",{"date":1043,"close":1044},"2025-09-22",50.06999969482422,{"date":1046,"close":1047},"2025-09-23",50.560001373291016,{"date":1049,"close":1050},"2025-09-24",51.11000061035156,{"date":1052,"close":1053},"2025-09-25",49.43000030517578,{"date":1055,"close":911},"2025-09-26",{"date":1057,"close":1058},"2025-09-29",49.65999984741211,{"date":1060,"close":1061},"2025-09-30",50.41999816894531,{"date":1063,"close":1064},"2025-10-01",50.70000076293945,{"date":1066,"close":1067},"2025-10-02",50.31999969482422,{"date":1069,"close":1070},"2025-10-03",50.36000061035156,{"date":1072,"close":990},"2025-10-06",{"date":1074,"close":1075},"2025-10-07",50.93000030517578,{"date":1077,"close":1009},"2025-10-08",{"date":1079,"close":940},"2025-10-09",{"date":1081,"close":1082},"2025-10-10",49.34000015258789,{"date":1084,"close":1085},"2025-10-13",48.150001525878906,{"date":1087,"close":1088},"2025-10-14",48.58000183105469,{"date":1090,"close":1091},"2025-10-15",47.7400016784668,{"date":1093,"close":1094},"2025-10-16",47.709999084472656,{"date":1096,"close":1097},"2025-10-17",48.38999938964844,{"date":1099,"close":1100},"2025-10-20",48.810001373291016,{"date":1102,"close":1103},"2025-10-21",48.56999969482422,{"date":1105,"close":920},"2025-10-22",{"date":1107,"close":1108},"2025-10-23",47.93000030517578,{"date":1110,"close":1111},"2025-10-24",47.40999984741211,{"date":1113,"close":1114},"2025-10-27",48.290000915527344,{"date":1116,"close":1117},"2025-10-28",48.04999923706055,{"date":1119,"close":1120},"2025-10-29",46.56999969482422,{"date":1122,"close":1123},"2025-10-30",47.04999923706055,{"date":1125,"close":1126},"2025-10-31",46.61000061035156,{"date":1128,"close":1129},"2025-11-03",46.43000030517578,{"date":1131,"close":1132},"2025-11-04",46.380001068115234,{"date":1134,"close":1135},"2025-11-05",46.38999938964844,{"date":1137,"close":1138},"2025-11-06",45.97999954223633,{"date":1140,"close":1141},"2025-11-07",46.880001068115234,{"date":1143,"close":1144},"2025-11-10",46.220001220703125,{"date":1146,"close":1147},"2025-11-11",46.650001525878906,{"date":1149,"close":1150},"2025-11-12",46.5,{"date":1152,"close":1153},"2025-11-13",47.33000183105469,{"date":1155,"close":1111},"2025-11-14",{"date":1157,"close":1158},"2025-11-17",46.970001220703125,{"date":1160,"close":1161},"2025-11-18",47.689998626708984,{"date":1163,"close":1164},"2025-11-19",47.630001068115234,{"date":1166,"close":1167},"2025-11-20",47.810001373291016,{"date":1169,"close":1170},"2025-11-21",48.33000183105469,{"date":1172,"close":1173},"2025-11-24",46.95000076293945,{"date":1175,"close":1173},"2025-11-25",{"date":1177,"close":1178},"2025-11-26",47.16999816894531,{"date":1180,"close":1181},"2025-11-28",47.349998474121094,{"date":1183,"close":1184},"2025-12-01",47.06999969482422,{"date":1186,"close":1187},"2025-12-02",45.93000030517578,{"date":1189,"close":1190},"2025-12-03",46.20000076293945,{"date":1192,"close":1138},"2025-12-04",{"date":1194,"close":1187},"2025-12-05",{"date":1196,"close":1197},"2025-12-08",45.959999084472656,{"date":1199,"close":1200},"2025-12-09",45.63999938964844,{"date":1202,"close":1203},"2025-12-10",45.709999084472656,{"date":1205,"close":1206},"2025-12-11",46.22999954223633,{"date":1208,"close":1209},"2025-12-12",46.689998626708984,{"date":1211,"close":1212},"2025-12-15",47.060001373291016,{"date":1214,"close":1215},"2025-12-16",47.02000045776367,{"date":1217,"close":1218},"2025-12-17",48.61000061035156,{"date":1220,"close":1221},"2025-12-18",48.709999084472656,{"date":1223,"close":1224},"2025-12-19",47.86000061035156,{"date":1226,"close":1227},"2025-12-22",47.400001525878906,{"date":1229,"close":1230},"2025-12-23",46.63999938964844,{"date":1232,"close":1233},"2025-12-24",47,{"date":1235,"close":1123},"2025-12-26",{"date":1237,"close":1238},"2025-12-29",46.91999816894531,{"date":1240,"close":1241},"2025-12-30",46.66999816894531,{"date":1243,"close":1150},"2025-12-31",{"date":1245,"close":1246},"2026-01-02",45.720001220703125,{"date":1248,"close":1249},"2026-01-05",44.369998931884766,{"date":1251,"close":1252},"2026-01-06",43.84000015258789,{"date":1254,"close":1255},"2026-01-07",42.95000076293945,{"date":1257,"close":1258},"2026-01-08",43.91999816894531,{"date":1260,"close":1261},"2026-01-09",44.599998474121094,{"date":1263,"close":1264},"2026-01-12",43.47999954223633,{"date":1266,"close":1267},"2026-01-13",44.27000045776367,{"date":1269,"close":1270},"2026-01-14",45.619998931884766,{"date":1272,"close":1273},"2026-01-15",45.599998474121094,{"date":1275,"close":1276},"2026-01-16",44.5099983215332,{"date":1278,"close":1279},"2026-01-20",44.45000076293945,{"date":1281,"close":1282},"2026-01-21",43.97999954223633,{"date":1284,"close":1285},"2026-01-22",44.4900016784668,{"date":1287,"close":1288},"2026-01-23",44.560001373291016,{"date":1290,"close":1291},"2026-01-26",44.630001068115234,{"date":1293,"close":1294},"2026-01-27",44.709999084472656,{"date":1296,"close":1297},"2026-01-28",44.349998474121094,{"date":1299,"close":1300},"2026-01-29",44.43000030517578,{"date":1302,"close":1303},"2026-01-30",46.2599983215332,{"date":1305,"close":1270},"2026-02-02",{"date":1307,"close":1150},"2026-02-03",{"date":1309,"close":1310},"2026-02-04",48.5,{"date":1312,"close":1313},"2026-02-05",48.369998931884766,{"date":1315,"close":1316},"2026-02-06",47.869998931884766,{"date":1318,"close":1319},"2026-02-09",48.099998474121094,{"date":1321,"close":1322},"2026-02-10",48.65999984741211,{"date":1324,"close":1032},"2026-02-11",{"date":1326,"close":1088},"2026-02-12",{"date":1328,"close":1329},"2026-02-13",48.34000015258789,{"date":1331,"close":1332},"2026-02-17",44.959999084472656,{"date":1334,"close":1335},"2026-02-18",45.36000061035156,{"date":1337,"close":1338},"2026-02-19",44.79999923706055,{"date":1340,"close":1341},"2026-02-20",44.619998931884766,{"date":1343,"close":1344},"2026-02-23",45.380001068115234,{"date":1346,"close":1347},"2026-02-24",45.41999816894531,{"date":1349,"close":1350},"2026-02-25",44.540000915527344,{"date":1352,"close":1353},"2026-02-26",44.93000030517578,{"date":1355,"close":1356},"2026-02-27",45.22999954223633,{"date":1358,"close":1359},"2026-03-02",45.119998931884766,{"date":1361,"close":1350},"2026-03-03",{"date":1363,"close":1364},"2026-03-04",43.560001373291016,{"date":1366,"close":1367},"2026-03-05",43.56999969482422,{"date":1369,"close":1370},"2026-03-06",44.290000915527344,{"date":1372,"close":1373},"2026-03-09",43.400001525878906,{"date":1375,"close":1376},"2026-03-10",42.279998779296875,{"date":1378,"close":1379},"2026-03-11",40.65999984741211,{"date":1381,"close":1382},"2026-03-12",39.400001525878906,{"date":1384,"close":1385},"2026-03-13",39.380001068115234,{"date":1387,"close":1388},"2026-03-16",38.97999954223633,{"date":1390,"close":1391},"2026-03-17",38.7400016784668,{"date":1393,"close":1394},"2026-03-18",37.59000015258789,{"date":1396,"close":1397},"2026-03-19",37.5,{"date":1399,"close":1400},"2026-03-20",37.0099983215332,{"date":1402,"close":1403},"2026-03-23",37.36000061035156,{"date":1405,"close":1406},"2026-03-24",36.79999923706055,{"date":1408,"close":1409},"2026-03-25",36.16999816894531,{"date":1411,"close":1412},"2026-03-26",36.02000045776367,{"date":1414,"close":1415},"2026-03-27",36.45000076293945,{"date":1417,"close":1418},"2026-03-30",37.11000061035156,{"date":1420,"close":1421},"2026-03-31",37.220001220703125,{"date":1423,"close":1424},"2026-04-01",37.209999084472656,{"date":1426,"close":1427},"2026-04-02",37.41999816894531,{"date":1429,"close":1430},"2026-04-06",37.66999816894531,{"date":1432,"close":1406},"2026-04-07",{"date":1434,"close":1435},"2026-04-08",36.599998474121094,{"date":1437,"close":1438},"2026-04-09",36.75,{"date":1440,"close":1441},"2026-04-10",35.59000015258789,{"date":1443,"close":1444},"2026-04-13",34.560001373291016,{"date":1446,"close":1447},"2026-04-14",34.70000076293945,{"date":1449,"close":1450},"2026-04-15",34.4900016784668,{"date":1452,"close":1453},"2026-04-16",35.31999969482422,{"date":1455,"close":1456},"2026-04-17",35.5,{"date":1458,"close":1459},"2026-04-20",35.279998779296875,{"date":1461,"close":1462},"2026-04-21",35.04999923706055,{"date":1464,"close":1465},"2026-04-22",35.189998626708984,{"date":1467,"close":1468},"2026-04-23",35.470001220703125,{"date":1470,"close":1471},"2026-04-24",34.970001220703125,{"date":1473,"close":1474},"2026-04-27",34.720001220703125,{"date":1476,"close":1477},"2026-04-28",34.75,{"date":1479,"close":1480},"2026-04-29",34.470001220703125,{"date":1482,"close":1483},"2026-04-30",35.310001373291016,{"date":1485,"close":1474},"2026-05-01",{"date":1487,"close":1488},"2026-05-04",34.43000030517578,{"date":1490,"close":1491},"2026-05-05",34.54999923706055,{"date":1493,"close":1494},"2026-05-06",35.06999969482422,{"date":1496,"close":1497},"2026-05-07",35.709999084472656,{"date":1499,"close":1500},"2026-05-08",34.68000030517578,{"date":1502,"close":1503},"2026-05-11",33.79999923706055,{"date":1505,"close":1506},"2026-05-12",34.130001068115234,{"date":1508,"close":1509},"2026-05-13",33.61000061035156,{"date":1511,"close":1512},"2026-05-14",33.130001068115234,{"date":1514,"close":1515},"2026-05-15",32.9900016784668,{"date":1517,"close":1518},"2026-05-18",33.45000076293945,{"date":1520,"close":1521},"2026-05-19",33.77000045776367,{"date":1523,"close":1524},"2026-05-20",33.619998931884766,{"date":1526,"close":1527},"2026-05-21",33.470001220703125,{"date":1529,"close":1530},"2026-05-22",33.689998626708984,{"date":1532,"close":1533},"2026-05-26",33.15999984741211,{"date":1535,"close":1536},"2026-05-27",33.650001525878906,{"date":1538,"close":1539},"2026-05-28",33.88999938964844,{"date":1541,"close":1542},"2026-05-29",33.810001373291016,{"date":1544,"close":1545},"2026-06-01",33.630001068115234,{"date":1547,"close":1548},"2026-06-02",33.06999969482422,{"date":1550,"close":1551},"2026-06-03",32.16999816894531,{"date":1553,"close":1554},"2026-06-04",32.20000076293945,{"date":155,"close":1556},33.150001525878906,{"date":1558,"close":1559},"2026-06-08",33.13999938964844,{"date":1561,"close":1562},"2026-06-09",33.720001220703125,{"date":1564,"close":1565},"2026-06-10",33.81999969482422,{"date":1567,"close":1565},"2026-06-11",{"date":1569,"close":1570},"2026-06-12",34.5099983215332,{"date":1572,"close":1573},"2026-06-15",34.27000045776367,{"date":1575,"close":1576},"2026-06-16",34.400001525878906,{"date":1578,"close":1579},"2026-06-17",33.36000061035156,{"date":1581,"close":1582},"2026-06-18",33.41999816894531,{"date":1584,"close":1585},"2026-06-22",33.34000015258789,{"date":1587,"close":1488},"2026-06-23",{"date":1589,"close":1590},"2026-06-24",34.79999923706055,{"date":1592,"close":1593},"2026-06-25",35.400001525878906,{"date":1595,"close":1596},"2026-06-26",36.0099983215332,{"date":44,"close":1598},36.380001068115234,{"date":1600,"close":1590},"2026-06-30",{"date":214,"close":1602},37.77000045776367,{"count":215,"fetchedAt":1604,"source":209},"2026-07-02T03:03:23.211Z",1782961403129]