[{"data":1,"prerenderedAt":1207},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GKOS":25,"$fpI6_QuLBBw7Knut4v-0HRU23r8zMjMCp-qbNWw1y70g":26,"ticker-mcap-GKOS":221,"ticker-profile-GKOS":231,"ticker-earnings-GKOS":245,"ticker-congress-GKOS":249,"i-lucide:info":1205},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":218},{"identity":28,"transactions":33,"sectorSlug":198,"relatedTickers":199},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1192448","GLAUKOS Corp","Healthcare","GKOS",[34,50,60,64,71,85,99,108,115,124,135,141,147,153,159,171,180,184,189,193],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-14T00:04:14.000Z","0001920061-26-000014-0","4","Thurman Alex R.","SVP & CHIEF FINANCIAL OFFICER","D",38.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920061\u002F000192006126000014\u002F0001920061-26-000014-index.htm",10000,53681,386800,"M","2026-07-09","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001920061-26-000014-1",155,43681,1550000,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},4,"2026-07-09T01:13:22.000Z",{"cik":29,"filedAt":59,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49},"0001920061-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920061\u002F000192006126000012\u002F0001920061-26-000012-index.htm","2026-07-06",{"cik":29,"filedAt":59,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":62,"shares":43,"sharesOwnedAfter":53,"totalValue":67,"transactionCode":55,"transactionDate":63,"intentLabel":56,"signalQuality":49,"insiderHistory":68},"0001920061-26-000012-1",150,1500000,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},65,"2026-05-04T22:40:32.000Z",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":55,"transactionDate":81,"intentLabel":56,"signalQuality":49,"insiderHistory":82},"2026-07-09T00:53:56.000Z","0001920053-26-000024-0","Navratil Tomas","CHIEF DEVELOPMENT OFFICER",139.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920053\u002F000192005326000024\u002F0001920053-26-000024-index.htm",716,87634,99566.96,"2026-07-01",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},20,"2026-06-18T23:34:41.000Z",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-06-29T22:12:08.000Z","0001644557-26-000024-0","Burns Thomas William","CHAIRMAN & CEO",142.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644557\u002F000164455726000024\u002F0001644557-26-000024-index.htm",4059,68967,578691.63,"F","2026-06-25","Tax withholding","non-discretionary",{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-06-29T22:06:16.000Z","0001705850-26-000020-0","Gilliam Joseph E","PRESIDENT & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705850\u002F000170585026000020\u002F0001705850-26-000020-index.htm",1056,72363,150553.91999999998,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-06-29T22:02:24.000Z","0001920053-26-000022-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920053\u002F000192005326000022\u002F0001920053-26-000022-index.htm",483,88350,68861.31,{"cik":29,"filedAt":84,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":55,"transactionDate":122,"intentLabel":56,"signalQuality":49,"insiderHistory":123},"0001920053-26-000020-0",130.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920053\u002F000192005326000020\u002F0001920053-26-000020-index.htm",1537,88833,200855.16,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":98},"2026-06-01T22:21:48.000Z","0001847598-26-000006-0","WEN LEANA","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847598\u002F000184759826000006\u002F0001847598-26-000006-index.htm",1878,21617,"A","2026-05-28","Stock award",{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":130,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":98},"2026-06-01T22:21:00.000Z","0001227308-26-000006-0","WEISNER AIMEE S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1227308\u002F000122730826000006\u002F0001227308-26-000006-index.htm",20684,{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":130,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":98},"2026-06-01T22:20:01.000Z","0001820278-26-000004-0","Torres Denice","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820278\u002F000182027826000004\u002F0001820278-26-000004-index.htm",24212,{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":130,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":98},"2026-06-01T22:18:48.000Z","0001529196-26-000004-0","Foley Mark J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529196\u002F000152919626000004\u002F0001529196-26-000004-index.htm",60267,{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":130,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":98},"2026-06-01T22:13:05.000Z","0001305975-26-000008-0","Hoffmeister David F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1305975\u002F000130597526000008\u002F0001305975-26-000008-index.htm",49549,{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":128,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":168,"intentLabel":169,"signalQuality":170},"2026-05-18T23:38:35.000Z","0001293171-26-000006-0","Kliman Gilbert H",24.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1293171\u002F000129317126000006\u002F0001293171-26-000006-index.htm",5000,40528,123450,"2026-05-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":160,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":128,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":55,"transactionDate":168,"intentLabel":176,"signalQuality":177,"insiderHistory":178},"0001293171-26-000006-1",140.76,35528,703800,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":179},"2026-05-13T23:52:41.000Z",{"cik":29,"filedAt":179,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":128,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":182,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":183,"intentLabel":169,"signalQuality":170},"0001293171-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1293171\u002F000129317126000004\u002F0001293171-26-000004-index.htm","2026-05-11",{"cik":29,"filedAt":179,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":128,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":182,"shares":165,"sharesOwnedAfter":174,"totalValue":187,"transactionCode":55,"transactionDate":183,"intentLabel":176,"signalQuality":177,"insiderHistory":188},"0001293171-26-000004-1",135,675000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":191,"shares":43,"sharesOwnedAfter":25,"totalValue":45,"transactionCode":46,"transactionDate":192,"intentLabel":169,"signalQuality":170},"0001920061-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920061\u002F000192006126000010\u002Fform4-05042026_100528.xml","2026-04-30",{"cik":29,"filedAt":70,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":191,"shares":43,"sharesOwnedAfter":25,"totalValue":196,"transactionCode":55,"transactionDate":192,"intentLabel":176,"signalQuality":177,"insiderHistory":197},"0001920061-26-000010-1",140,1400000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[200,203,206,209,212,215],{"ticker":201,"issuerName":202},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":204,"issuerName":205},"LLY","ELI LILLY & Co",{"ticker":207,"issuerName":208},"NTRA","Natera, Inc.",{"ticker":210,"issuerName":211},"KYMR","Kymera Therapeutics, Inc.",{"ticker":213,"issuerName":214},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":216,"issuerName":217},"APLS","Apellis Pharmaceuticals, Inc.",{"count":83,"fetchedAt":219,"source":220},"2026-07-17T21:04:19.659Z","sqlite",{"data":222,"meta":228},{"value":223,"quality":224,"closeDate":225,"ageDays":226,"sharesAsOf":227},9211826386.149994,"fresh","2026-07-15",2,"2026-04-28",{"count":229,"fetchedAt":230,"source":220},1,"2026-07-17T21:04:19.660Z",{"data":232,"meta":244},{"ticker":32,"ceo":233,"industry":234,"fullTimeEmployees":235,"ipoDate":236,"country":237,"state":238,"city":239,"website":240,"exchangeShort":25,"marketCap":25,"beta":241,"range52w":242,"fetchedAt":243},"Thomas William Burns","Medical - Devices",995,"2015-06-25","US","CA","Aliso Viejo","https:\u002F\u002Fwww.glaukos.com",0.815,"73.16-148.11","2026-06-27T06:00:37.725Z",{"count":229,"fetchedAt":230,"source":220},{"data":246,"meta":248},{"ticker":32,"points":247},[],{"count":229,"fetchedAt":230,"source":220},{"data":250,"meta":1203},{"congressTrades":251,"insiderTrades":252,"priceHistory":273,"ticker":32},[],[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":59,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":62,"shares":43,"sharesOwnedAfter":53,"totalValue":67,"transactionCode":55,"transactionDate":63},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":55,"transactionDate":81},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":84,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":55,"transactionDate":122},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":130,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":130,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":130,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":130,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":128,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":128,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":55,"transactionDate":168},{"cik":29,"filedAt":179,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":128,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":182,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":183},{"cik":29,"filedAt":179,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":128,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":182,"shares":165,"sharesOwnedAfter":174,"totalValue":187,"transactionCode":55,"transactionDate":183},{"cik":29,"filedAt":70,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":191,"shares":43,"sharesOwnedAfter":25,"totalValue":45,"transactionCode":46,"transactionDate":192},{"cik":29,"filedAt":70,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":191,"shares":43,"sharesOwnedAfter":25,"totalValue":196,"transactionCode":55,"transactionDate":192},[274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1060,1063,1066,1069,1072,1075,1078,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1169,1172,1175,1178,1180,1183,1185,1188,1191,1193,1196,1198,1201],{"date":275,"close":276},"2024-05-10",110.45999908447266,{"date":278,"close":279},"2024-05-17",109.79000091552734,{"date":281,"close":282},"2024-05-24",108.88999938964844,{"date":284,"close":285},"2024-05-31",112.72000122070312,{"date":287,"close":288},"2024-06-07",113.91000366210938,{"date":290,"close":291},"2024-06-14",112.5999984741211,{"date":293,"close":294},"2024-06-21",113.0199966430664,{"date":296,"close":297},"2024-06-28",118.3499984741211,{"date":299,"close":300},"2024-07-05",121.7699966430664,{"date":302,"close":303},"2024-07-12",121.08999633789062,{"date":305,"close":306},"2024-07-19",120.7300033569336,{"date":308,"close":309},"2024-07-26",119.81999969482422,{"date":311,"close":312},"2024-08-02",116.02999877929688,{"date":314,"close":315},"2024-08-09",121.62000274658203,{"date":317,"close":318},"2024-08-16",127.43000030517578,{"date":320,"close":321},"2024-08-23",132.88999938964844,{"date":323,"close":324},"2024-08-30",133.88999938964844,{"date":326,"close":327},"2024-09-06",129.27999877929688,{"date":329,"close":330},"2024-09-13",126.27999877929688,{"date":332,"close":333},"2024-09-20",127.77999877929688,{"date":335,"close":336},"2024-09-27",128.2899932861328,{"date":338,"close":339},"2024-10-04",130.97999572753906,{"date":341,"close":342},"2024-10-11",126.9000015258789,{"date":344,"close":345},"2024-10-18",133.3699951171875,{"date":347,"close":348},"2024-10-25",130.58999633789062,{"date":350,"close":351},"2024-11-01",131.77000427246094,{"date":353,"close":354},"2024-11-08",141.75,{"date":356,"close":357},"2024-11-15",138.44000244140625,{"date":359,"close":360},"2024-11-22",144,{"date":362,"close":363},"2024-11-29",143.64999389648438,{"date":365,"close":366},"2024-12-06",140.27999877929688,{"date":368,"close":369},"2024-12-13",138.92999267578125,{"date":371,"close":372},"2024-12-20",150.8800048828125,{"date":374,"close":375},"2024-12-27",151.16000366210938,{"date":377,"close":378},"2025-01-03",151.4499969482422,{"date":380,"close":381},"2025-01-10",156.52999877929688,{"date":383,"close":384},"2025-01-17",156.38999938964844,{"date":386,"close":387},"2025-01-24",160.22000122070312,{"date":389,"close":390},"2025-01-31",156.44000244140625,{"date":392,"close":393},"2025-02-07",153.0800018310547,{"date":395,"close":396},"2025-02-14",153.1999969482422,{"date":398,"close":399},"2025-02-21",125.87999725341797,{"date":401,"close":402},"2025-02-28",120.0199966430664,{"date":404,"close":405},"2025-03-07",104.19000244140625,{"date":407,"close":408},"2025-03-14",102.19000244140625,{"date":410,"close":411},"2025-03-21",102.26000213623047,{"date":413,"close":414},"2025-03-28",102,{"date":416,"close":417},"2025-04-04",83.6500015258789,{"date":419,"close":420},"2025-04-11",90.06999969482422,{"date":422,"close":423},"2025-04-17",90.26000213623047,{"date":425,"close":426},"2025-04-25",96.68000030517578,{"date":428,"close":429},"2025-05-02",87.61000061035156,{"date":431,"close":432},"2025-05-09",89.95999908447266,{"date":434,"close":435},"2025-05-16",95.47000122070312,{"date":437,"close":438},"2025-05-23",96.0199966430664,{"date":440,"close":441},"2025-05-30",94.29000091552734,{"date":443,"close":444},"2025-06-06",92.98999786376953,{"date":446,"close":447},"2025-06-13",97.5999984741211,{"date":449,"close":450},"2025-06-20",100.1500015258789,{"date":452,"close":453},"2025-06-27",101.41999816894531,{"date":455,"close":456},"2025-07-03",103.5,{"date":458,"close":459},"2025-07-11",103.80999755859375,{"date":461,"close":405},"2025-07-14",{"date":463,"close":464},"2025-07-15",98.26000213623047,{"date":466,"close":467},"2025-07-16",98.5,{"date":469,"close":470},"2025-07-17",99,{"date":472,"close":473},"2025-07-18",97.69999694824219,{"date":475,"close":476},"2025-07-21",96.7300033569336,{"date":478,"close":479},"2025-07-22",96.36000061035156,{"date":481,"close":482},"2025-07-23",96,{"date":484,"close":485},"2025-07-24",94.37999725341797,{"date":487,"close":488},"2025-07-25",94.30000305175781,{"date":490,"close":491},"2025-07-28",94.91999816894531,{"date":493,"close":494},"2025-07-29",93.76000213623047,{"date":496,"close":497},"2025-07-30",94.05000305175781,{"date":499,"close":500},"2025-07-31",86.08999633789062,{"date":502,"close":503},"2025-08-01",86.16000366210938,{"date":505,"close":506},"2025-08-04",87.5,{"date":508,"close":509},"2025-08-05",88.05999755859375,{"date":511,"close":512},"2025-08-06",88.48999786376953,{"date":514,"close":515},"2025-08-07",88,{"date":517,"close":518},"2025-08-08",84.6500015258789,{"date":520,"close":521},"2025-08-11",87.0199966430664,{"date":523,"close":524},"2025-08-12",89.33999633789062,{"date":526,"close":527},"2025-08-13",91.79000091552734,{"date":529,"close":530},"2025-08-14",91.08000183105469,{"date":532,"close":533},"2025-08-15",89.86000061035156,{"date":535,"close":536},"2025-08-18",89.5199966430664,{"date":538,"close":539},"2025-08-19",91.02999877929688,{"date":541,"close":542},"2025-08-20",90.94000244140625,{"date":544,"close":545},"2025-08-21",89.79000091552734,{"date":547,"close":548},"2025-08-22",94.1500015258789,{"date":550,"close":551},"2025-08-25",91.55000305175781,{"date":553,"close":554},"2025-08-26",93.79000091552734,{"date":556,"close":557},"2025-08-27",95.12000274658203,{"date":559,"close":560},"2025-08-28",96.55999755859375,{"date":562,"close":563},"2025-08-29",95.81999969482422,{"date":565,"close":566},"2025-09-02",93.94999694824219,{"date":568,"close":569},"2025-09-03",94.47000122070312,{"date":571,"close":572},"2025-09-04",90.13999938964844,{"date":574,"close":575},"2025-09-05",93.94000244140625,{"date":577,"close":578},"2025-09-08",91.87999725341797,{"date":580,"close":581},"2025-09-09",90.91000366210938,{"date":583,"close":584},"2025-09-10",87.5199966430664,{"date":586,"close":587},"2025-09-11",87.47000122070312,{"date":589,"close":590},"2025-09-12",82.76000213623047,{"date":592,"close":593},"2025-09-15",80.63999938964844,{"date":595,"close":596},"2025-09-16",82.3499984741211,{"date":598,"close":599},"2025-09-17",82.0999984741211,{"date":601,"close":602},"2025-09-18",85.83999633789062,{"date":604,"close":605},"2025-09-19",83.47000122070312,{"date":607,"close":608},"2025-09-22",84.62000274658203,{"date":610,"close":611},"2025-09-23",84.69000244140625,{"date":613,"close":614},"2025-09-24",82.79000091552734,{"date":616,"close":617},"2025-09-25",81.47000122070312,{"date":619,"close":620},"2025-09-26",79.91999816894531,{"date":622,"close":623},"2025-09-29",81.27999877929688,{"date":625,"close":626},"2025-09-30",81.55000305175781,{"date":628,"close":629},"2025-10-01",83.19000244140625,{"date":631,"close":632},"2025-10-02",84.48999786376953,{"date":634,"close":635},"2025-10-03",87.41000366210938,{"date":637,"close":638},"2025-10-06",86.62000274658203,{"date":640,"close":641},"2025-10-07",84.08999633789062,{"date":643,"close":644},"2025-10-08",87.58999633789062,{"date":646,"close":521},"2025-10-09",{"date":648,"close":649},"2025-10-10",82.55999755859375,{"date":651,"close":652},"2025-10-13",83.08999633789062,{"date":654,"close":655},"2025-10-14",85.31999969482422,{"date":657,"close":658},"2025-10-15",85.5999984741211,{"date":660,"close":661},"2025-10-16",85.33000183105469,{"date":663,"close":664},"2025-10-17",87.16999816894531,{"date":666,"close":667},"2025-10-20",79.47000122070312,{"date":669,"close":670},"2025-10-21",75.87999725341797,{"date":672,"close":673},"2025-10-22",76.62999725341797,{"date":675,"close":676},"2025-10-23",75.26000213623047,{"date":678,"close":679},"2025-10-24",74.66999816894531,{"date":681,"close":682},"2025-10-27",75.68000030517578,{"date":684,"close":685},"2025-10-28",77.79000091552734,{"date":687,"close":688},"2025-10-29",77.08999633789062,{"date":690,"close":691},"2025-10-30",87.80000305175781,{"date":693,"close":694},"2025-10-31",88.06999969482422,{"date":696,"close":697},"2025-11-03",87.38999938964844,{"date":699,"close":700},"2025-11-04",85.94999694824219,{"date":702,"close":703},"2025-11-05",84.3499984741211,{"date":705,"close":706},"2025-11-06",81.79000091552734,{"date":708,"close":709},"2025-11-07",83.86000061035156,{"date":711,"close":712},"2025-11-10",88.3499984741211,{"date":714,"close":715},"2025-11-11",89.88999938964844,{"date":717,"close":718},"2025-11-12",92.61000061035156,{"date":720,"close":721},"2025-11-13",91.80999755859375,{"date":723,"close":724},"2025-11-14",90.02999877929688,{"date":726,"close":727},"2025-11-17",88.4000015258789,{"date":729,"close":730},"2025-11-18",91.63999938964844,{"date":732,"close":733},"2025-11-19",96.48999786376953,{"date":735,"close":736},"2025-11-20",95.19999694824219,{"date":738,"close":739},"2025-11-21",99.62000274658203,{"date":741,"close":742},"2025-11-24",98.05999755859375,{"date":744,"close":745},"2025-11-25",104.3499984741211,{"date":747,"close":748},"2025-11-26",105.38999938964844,{"date":750,"close":751},"2025-11-28",106.29000091552734,{"date":753,"close":754},"2025-12-01",106.11000061035156,{"date":756,"close":757},"2025-12-02",106.06999969482422,{"date":759,"close":760},"2025-12-03",107.45999908447266,{"date":762,"close":763},"2025-12-04",108.8499984741211,{"date":765,"close":766},"2025-12-05",108.51000213623047,{"date":768,"close":769},"2025-12-08",108.45999908447266,{"date":771,"close":772},"2025-12-09",106.87000274658203,{"date":774,"close":775},"2025-12-10",108.72000122070312,{"date":777,"close":778},"2025-12-11",109.2300033569336,{"date":780,"close":781},"2025-12-12",108.87999725341797,{"date":783,"close":784},"2025-12-15",111.7300033569336,{"date":786,"close":787},"2025-12-16",113.76000213623047,{"date":789,"close":790},"2025-12-17",112.41999816894531,{"date":792,"close":793},"2025-12-18",113.20999908447266,{"date":795,"close":796},"2025-12-19",116.22000122070312,{"date":798,"close":799},"2025-12-22",117.08999633789062,{"date":801,"close":802},"2025-12-23",116.18000030517578,{"date":804,"close":805},"2025-12-24",116.63999938964844,{"date":807,"close":808},"2025-12-26",116.20999908447266,{"date":810,"close":811},"2025-12-29",115.55000305175781,{"date":813,"close":814},"2025-12-30",114.23999786376953,{"date":816,"close":817},"2025-12-31",112.91000366210938,{"date":819,"close":820},"2026-01-02",110.72000122070312,{"date":822,"close":823},"2026-01-05",112.51000213623047,{"date":825,"close":826},"2026-01-06",112.27999877929688,{"date":828,"close":829},"2026-01-07",113.7300033569336,{"date":831,"close":832},"2026-01-08",114.1500015258789,{"date":834,"close":835},"2026-01-09",112.91999816894531,{"date":837,"close":838},"2026-01-12",110.91000366210938,{"date":840,"close":841},"2026-01-13",110.2300033569336,{"date":843,"close":844},"2026-01-14",104.43000030517578,{"date":846,"close":847},"2026-01-15",114.4800033569336,{"date":849,"close":850},"2026-01-16",120.23999786376953,{"date":852,"close":853},"2026-01-20",123.44999694824219,{"date":855,"close":856},"2026-01-21",124.16000366210938,{"date":858,"close":859},"2026-01-22",125.9000015258789,{"date":861,"close":862},"2026-01-23",119.9800033569336,{"date":864,"close":865},"2026-01-26",124.2699966430664,{"date":867,"close":868},"2026-01-27",118.69999694824219,{"date":870,"close":871},"2026-01-28",123.94000244140625,{"date":873,"close":874},"2026-01-29",119.06999969482422,{"date":876,"close":877},"2026-01-30",119.37999725341797,{"date":879,"close":880},"2026-02-02",117.47000122070312,{"date":882,"close":883},"2026-02-03",118.13999938964844,{"date":885,"close":886},"2026-02-04",114.66999816894531,{"date":888,"close":889},"2026-02-05",113.5199966430664,{"date":891,"close":892},"2026-02-06",112.5199966430664,{"date":894,"close":895},"2026-02-09",113.2699966430664,{"date":897,"close":898},"2026-02-10",113.02999877929688,{"date":900,"close":901},"2026-02-11",109.02999877929688,{"date":903,"close":904},"2026-02-12",106.73999786376953,{"date":906,"close":907},"2026-02-13",109.47000122070312,{"date":909,"close":910},"2026-02-17",106.63999938964844,{"date":912,"close":913},"2026-02-18",121,{"date":915,"close":916},"2026-02-19",117.0999984741211,{"date":918,"close":919},"2026-02-20",120.2699966430664,{"date":921,"close":922},"2026-02-23",120.41000366210938,{"date":924,"close":925},"2026-02-24",119.16999816894531,{"date":927,"close":928},"2026-02-25",120.88999938964844,{"date":930,"close":931},"2026-02-26",121.43000030517578,{"date":933,"close":934},"2026-02-27",120.4000015258789,{"date":936,"close":937},"2026-03-02",121.12000274658203,{"date":939,"close":940},"2026-03-03",117.75,{"date":942,"close":943},"2026-03-04",115.37000274658203,{"date":945,"close":946},"2026-03-05",112.0999984741211,{"date":948,"close":949},"2026-03-06",107.7300033569336,{"date":951,"close":952},"2026-03-09",105.77999877929688,{"date":954,"close":955},"2026-03-10",103.1500015258789,{"date":957,"close":958},"2026-03-11",102.86000061035156,{"date":960,"close":961},"2026-03-12",97.79000091552734,{"date":963,"close":964},"2026-03-13",97.0199966430664,{"date":966,"close":967},"2026-03-16",98.94000244140625,{"date":969,"close":970},"2026-03-17",102.93000030517578,{"date":972,"close":973},"2026-03-18",103.22000122070312,{"date":975,"close":976},"2026-03-19",102.08999633789062,{"date":978,"close":979},"2026-03-20",100.98999786376953,{"date":981,"close":982},"2026-03-23",106.83999633789062,{"date":984,"close":985},"2026-03-24",105.2300033569336,{"date":987,"close":988},"2026-03-25",109.5999984741211,{"date":990,"close":991},"2026-03-26",107.75,{"date":993,"close":994},"2026-03-27",103.18000030517578,{"date":996,"close":997},"2026-03-30",105.01000213623047,{"date":999,"close":1000},"2026-03-31",107.66000366210938,{"date":1002,"close":1003},"2026-04-01",112.63999938964844,{"date":1005,"close":1006},"2026-04-02",112.7699966430664,{"date":1008,"close":1009},"2026-04-06",116.69000244140625,{"date":1011,"close":1012},"2026-04-07",115.05999755859375,{"date":1014,"close":1015},"2026-04-08",118.62000274658203,{"date":1017,"close":1018},"2026-04-09",119.44999694824219,{"date":1020,"close":1021},"2026-04-10",116.4000015258789,{"date":1023,"close":1024},"2026-04-13",119.48999786376953,{"date":1026,"close":1027},"2026-04-14",120.5199966430664,{"date":1029,"close":913},"2026-04-15",{"date":1031,"close":315},"2026-04-16",{"date":1033,"close":1034},"2026-04-17",124.79000091552734,{"date":1036,"close":1037},"2026-04-20",124.55000305175781,{"date":1039,"close":1040},"2026-04-21",122.11000061035156,{"date":1042,"close":1043},"2026-04-22",121.6500015258789,{"date":1045,"close":1046},"2026-04-23",120.87000274658203,{"date":1048,"close":1049},"2026-04-24",121.4800033569336,{"date":1051,"close":1052},"2026-04-27",122.06999969482422,{"date":227,"close":1054},119.62999725341797,{"date":1056,"close":1057},"2026-04-29",116.95999908447266,{"date":192,"close":1059},143.6699981689453,{"date":1061,"close":1062},"2026-05-01",140.22000122070312,{"date":1064,"close":1065},"2026-05-04",135.85000610351562,{"date":1067,"close":1068},"2026-05-05",133.4199981689453,{"date":1070,"close":1071},"2026-05-06",135.27000427246094,{"date":1073,"close":1074},"2026-05-07",134.14999389648438,{"date":1076,"close":1077},"2026-05-08",133.52000427246094,{"date":183,"close":1079},135.3699951171875,{"date":1081,"close":1082},"2026-05-12",136.36000061035156,{"date":1084,"close":1085},"2026-05-13",137.2899932861328,{"date":168,"close":1087},142.14999389648438,{"date":1089,"close":1090},"2026-05-15",144.00999450683594,{"date":1092,"close":1093},"2026-05-18",142.17999267578125,{"date":1095,"close":1096},"2026-05-19",139.89999389648438,{"date":1098,"close":1099},"2026-05-20",143.82000732421875,{"date":1101,"close":1102},"2026-05-21",139.02999877929688,{"date":1104,"close":1105},"2026-05-22",120.2300033569336,{"date":1107,"close":1108},"2026-05-26",114.97000122070312,{"date":1110,"close":1111},"2026-05-27",109.87999725341797,{"date":133,"close":1113},106.5199966430664,{"date":1115,"close":1116},"2026-05-29",103.3499984741211,{"date":1118,"close":1119},"2026-06-01",103.12000274658203,{"date":1121,"close":1122},"2026-06-02",110.77999877929688,{"date":1124,"close":1125},"2026-06-03",113.63999938964844,{"date":1127,"close":1128},"2026-06-04",121.69000244140625,{"date":1130,"close":1131},"2026-06-05",125,{"date":1133,"close":1134},"2026-06-08",121.95999908447266,{"date":1136,"close":1137},"2026-06-09",126.33999633789062,{"date":1139,"close":1140},"2026-06-10",122.48999786376953,{"date":1142,"close":1143},"2026-06-11",124.26000213623047,{"date":1145,"close":1146},"2026-06-12",126.80999755859375,{"date":1148,"close":1149},"2026-06-15",130.13999938964844,{"date":122,"close":1151},127.52999877929688,{"date":1153,"close":1154},"2026-06-17",127.41000366210938,{"date":1156,"close":1157},"2026-06-18",130.67999267578125,{"date":1159,"close":1160},"2026-06-22",131.19000244140625,{"date":1162,"close":1163},"2026-06-23",134.64999389648438,{"date":1165,"close":1166},"2026-06-24",137.75999450683594,{"date":96,"close":1168},142.57000732421875,{"date":1170,"close":1171},"2026-06-26",144.4199981689453,{"date":1173,"close":1174},"2026-06-29",142.19000244140625,{"date":1176,"close":1177},"2026-06-30",139.75999450683594,{"date":81,"close":1179},137.57000732421875,{"date":1181,"close":1182},"2026-07-02",148.33999633789062,{"date":63,"close":1184},148.6999969482422,{"date":1186,"close":1187},"2026-07-07",150.64999389648438,{"date":1189,"close":1190},"2026-07-08",152.9600067138672,{"date":47,"close":1192},155.07000732421875,{"date":1194,"close":1195},"2026-07-10",152.72000122070312,{"date":1197,"close":1195},"2026-07-13",{"date":1199,"close":1200},"2026-07-14",152.4499969482422,{"date":225,"close":1202},156.83999633789062,{"count":229,"fetchedAt":1204,"source":220},"2026-07-17T21:04:19.673Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1206},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322259616]