[{"data":1,"prerenderedAt":1746},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GLASF":25,"$f2km3wobe84c7b":26,"ticker-mcap-GLASF":902,"ticker-profile-GLASF":908,"ticker-earnings-GLASF":922,"ticker-congress-GLASF":956,"i-lucide:download":1742,"i-lucide:info":1744},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":899},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101,"landing":120,"priceSeries":127},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1848731","Glass House Brands Inc.","Healthcare","GLASF",[34,46,56,65,77,83,90],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-05T01:30:06.000Z","0001104659-26-070652-0","Tu William","SVP, Corporate Controller","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120766\u002F000110465926070652\u002F0001104659-26-070652-index.htm",5800,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":53,"intentLabel":54,"signalQuality":55},"0001104659-26-070652-1",11.37,1982,3818,22535.34,"F","2026-06-03","Tax withholding","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":52,"transactionDate":64,"intentLabel":54,"signalQuality":55},"2026-05-26T23:54:45.000Z","0001104659-26-066460-0",10.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120766\u002F000110465926066460\u002F0001104659-26-066460-index.htm",2910,15837,29943.899999999998,"2026-05-22",{"cik":29,"filedAt":57,"filingId":66,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":60,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":64,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"0001104659-26-066460-1",10.19,10414,5423,106118.65999999999,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},6,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":57,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":60,"shares":69,"sharesOwnedAfter":4,"totalValue":80,"transactionCode":71,"transactionDate":81,"intentLabel":72,"signalQuality":73,"insiderHistory":82},"0001104659-26-066460-2",10.48,56833.04,"2026-05-26",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":42,"transactionDate":89,"intentLabel":44,"signalQuality":45},"2026-05-20T01:33:13.000Z","0001104659-26-064033-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120766\u002F000110465926064033\u002F0001104659-26-064033-index.htm",8333,34635,"2026-05-18",{"cik":29,"filedAt":76,"filingId":91,"formType":92,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":71,"transactionDate":98,"intentLabel":72,"signalQuality":73,"insiderHistory":99},"0001104659-26-064623-0","4",10.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120766\u002F000110465926064623\u002F0001104659-26-064623-index.htm",15888,18747,160151.04,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":106,"issuerName":107},"NTRA","Natera, Inc.",{"ticker":109,"issuerName":110},"GH","Guardant Health, Inc.",{"ticker":112,"issuerName":113},"BLLN","BillionToOne, Inc.",{"ticker":115,"issuerName":116},"LLY","ELI LILLY & Co",{"ticker":118,"issuerName":119},"KYMR","Kymera Therapeutics, Inc.",[121,124,125],{"filingId":66,"sinceFilingPct":122,"asOfDate":123,"inCluster":6,"isPlanned":6,"priorFilingDate":76},-0.0009259471023357335,"2026-07-17",{"filingId":78,"sinceFilingPct":122,"asOfDate":123,"inCluster":6,"isPlanned":6,"priorFilingDate":76},{"filingId":91,"sinceFilingPct":126,"asOfDate":123,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.07043651225405267,[128,131,134,137,140,143,146,149,152,155,157,160,163,166,169,172,175,178,180,183,185,188,190,193,196,199,202,205,208,211,214,216,219,221,224,227,230,233,236,239,242,244,247,249,252,255,258,261,264,267,269,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,329,332,335,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,395,398,400,403,406,409,412,415,418,421,424,427,430,432,435,437,440,443,446,448,451,454,457,460,463,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,568,570,572,574,577,579,581,584,587,590,593,595,598,601,604,607,609,611,614,617,620,623,626,628,631,633,636,639,641,643,645,647,649,652,655,658,661,664,667,670,672,674,677,679,682,684,687,689,691,693,695,698,701,703,705,708,710,713,715,718,720,723,726,729,732,735,738,740,742,744,747,750,752,755,758,761,764,767,770,773,776,779,782,785,788,790,793,795,798,800,803,806,808,810,813,816,818,820,823,826,829,831,834,836,839,842,845,848,851,854,857,859,861,864,867,870,873,876,879,882,884,886,889,892,894,897],{"date":129,"close":130},"2025-05-27",5.829999923706055,{"date":132,"close":133},"2025-05-28",5.949999809265137,{"date":135,"close":136},"2025-05-29",5.929999828338623,{"date":138,"close":139},"2025-05-30",5.840000152587891,{"date":141,"close":142},"2025-06-02",5.934999942779541,{"date":144,"close":145},"2025-06-03",5.71999979019165,{"date":147,"close":148},"2025-06-04",5.539999961853027,{"date":150,"close":151},"2025-06-05",5.659999847412109,{"date":153,"close":154},"2025-06-06",5.715000152587891,{"date":156,"close":151},"2025-06-09",{"date":158,"close":159},"2025-06-10",5.400000095367432,{"date":161,"close":162},"2025-06-11",5.0960001945495605,{"date":164,"close":165},"2025-06-12",5,{"date":167,"close":168},"2025-06-13",4.940000057220459,{"date":170,"close":171},"2025-06-16",5.119999885559082,{"date":173,"close":174},"2025-06-17",4.949999809265137,{"date":176,"close":177},"2025-06-18",5.21999979019165,{"date":179,"close":165},"2025-06-20",{"date":181,"close":182},"2025-06-23",4.820000171661377,{"date":184,"close":174},"2025-06-24",{"date":186,"close":187},"2025-06-25",5.78000020980835,{"date":189,"close":139},"2025-06-26",{"date":191,"close":192},"2025-06-27",5.630000114440918,{"date":194,"close":195},"2025-06-30",6.03000020980835,{"date":197,"close":198},"2025-07-01",6.050000190734863,{"date":200,"close":201},"2025-07-02",6.872000217437744,{"date":203,"close":204},"2025-07-03",7.070000171661377,{"date":206,"close":207},"2025-07-07",6.800000190734863,{"date":209,"close":210},"2025-07-08",7.349999904632568,{"date":212,"close":213},"2025-07-09",7.78000020980835,{"date":215,"close":207},"2025-07-10",{"date":217,"close":218},"2025-07-11",6.909999847412109,{"date":220,"close":187},"2025-07-14",{"date":222,"close":223},"2025-07-15",5.28000020980835,{"date":225,"close":226},"2025-07-16",5.39900016784668,{"date":228,"close":229},"2025-07-17",5.699999809265137,{"date":231,"close":232},"2025-07-18",5.5,{"date":234,"close":235},"2025-07-21",5.679999828338623,{"date":237,"close":238},"2025-07-22",5.269999980926514,{"date":240,"close":241},"2025-07-23",5.199999809265137,{"date":243,"close":223},"2025-07-24",{"date":245,"close":246},"2025-07-25",5.510000228881836,{"date":248,"close":232},"2025-07-28",{"date":250,"close":251},"2025-07-29",5.25,{"date":253,"close":254},"2025-07-30",5.179999828338623,{"date":256,"close":257},"2025-07-31",5.010000228881836,{"date":259,"close":260},"2025-08-01",5.550000190734863,{"date":262,"close":263},"2025-08-04",5.90500020980835,{"date":265,"close":266},"2025-08-05",6.25,{"date":268,"close":75},"2025-08-06",{"date":270,"close":198},"2025-08-07",{"date":272,"close":273},"2025-08-08",6.289999961853027,{"date":275,"close":276},"2025-08-11",7.090000152587891,{"date":278,"close":279},"2025-08-12",6.869999885559082,{"date":281,"close":282},"2025-08-13",7.550000190734863,{"date":284,"close":285},"2025-08-14",7.659999847412109,{"date":287,"close":288},"2025-08-15",7.170000076293945,{"date":290,"close":291},"2025-08-18",7.519999980926514,{"date":293,"close":294},"2025-08-19",7,{"date":296,"close":297},"2025-08-20",7.909999847412109,{"date":299,"close":300},"2025-08-21",8,{"date":302,"close":303},"2025-08-22",7.980000019073486,{"date":305,"close":306},"2025-08-25",8.010000228881836,{"date":308,"close":309},"2025-08-26",8.239999771118164,{"date":311,"close":309},"2025-08-27",{"date":313,"close":314},"2025-08-28",8.329000473022461,{"date":316,"close":317},"2025-08-29",8.25,{"date":319,"close":320},"2025-09-02",7.949999809265137,{"date":322,"close":323},"2025-09-03",7.059999942779541,{"date":325,"close":326},"2025-09-04",7.260000228881836,{"date":328,"close":282},"2025-09-05",{"date":330,"close":331},"2025-09-08",7.5,{"date":333,"close":334},"2025-09-09",7.650000095367432,{"date":336,"close":210},"2025-09-10",{"date":338,"close":339},"2025-09-11",7.239999771118164,{"date":341,"close":342},"2025-09-12",7.110000133514404,{"date":344,"close":345},"2025-09-15",6.880000114440918,{"date":347,"close":348},"2025-09-16",7.210000038146973,{"date":350,"close":351},"2025-09-17",7.119999885559082,{"date":353,"close":354},"2025-09-18",7.21999979019165,{"date":356,"close":357},"2025-09-19",6.920000076293945,{"date":359,"close":360},"2025-09-22",6.75,{"date":362,"close":363},"2025-09-23",6.790999889373779,{"date":365,"close":366},"2025-09-24",6.929999828338623,{"date":368,"close":369},"2025-09-25",6.510000228881836,{"date":371,"close":372},"2025-09-26",6.480000019073486,{"date":374,"close":375},"2025-09-29",8.149999618530273,{"date":377,"close":378},"2025-09-30",7.510000228881836,{"date":380,"close":381},"2025-10-01",7.6620001792907715,{"date":383,"close":384},"2025-10-02",7.964000225067139,{"date":386,"close":387},"2025-10-03",8.09000015258789,{"date":389,"close":387},"2025-10-06",{"date":391,"close":392},"2025-10-07",8.100000381469727,{"date":394,"close":300},"2025-10-08",{"date":396,"close":397},"2025-10-09",8.5,{"date":399,"close":375},"2025-10-10",{"date":401,"close":402},"2025-10-13",8.710000038146973,{"date":404,"close":405},"2025-10-14",8.760000228881836,{"date":407,"close":408},"2025-10-15",9.399999618530273,{"date":410,"close":411},"2025-10-16",8.770000457763672,{"date":413,"close":414},"2025-10-17",8.390000343322754,{"date":416,"close":417},"2025-10-20",8.279000282287598,{"date":419,"close":420},"2025-10-21",7.800000190734863,{"date":422,"close":423},"2025-10-22",7.599999904632568,{"date":425,"close":426},"2025-10-23",7.71999979019165,{"date":428,"close":429},"2025-10-24",7.739999771118164,{"date":431,"close":210},"2025-10-27",{"date":433,"close":434},"2025-10-28",6.949999809265137,{"date":436,"close":294},"2025-10-29",{"date":438,"close":439},"2025-10-30",7.079999923706055,{"date":441,"close":442},"2025-10-31",7.00600004196167,{"date":444,"close":445},"2025-11-03",7.179999828338623,{"date":447,"close":339},"2025-11-04",{"date":449,"close":450},"2025-11-05",7.400000095367432,{"date":452,"close":453},"2025-11-06",7.209000110626221,{"date":455,"close":456},"2025-11-07",7.199999809265137,{"date":458,"close":459},"2025-11-10",7.769999980926514,{"date":461,"close":462},"2025-11-11",7.25,{"date":464,"close":378},"2025-11-12",{"date":466,"close":467},"2025-11-13",7.010000228881836,{"date":469,"close":470},"2025-11-14",6.349999904632568,{"date":472,"close":473},"2025-11-17",5.619999885559082,{"date":475,"close":476},"2025-11-18",5.409999847412109,{"date":478,"close":479},"2025-11-19",5.309000015258789,{"date":481,"close":482},"2025-11-20",5.730000019073486,{"date":484,"close":485},"2025-11-21",6.489999771118164,{"date":487,"close":488},"2025-11-24",6.699999809265137,{"date":490,"close":491},"2025-11-25",6.322999954223633,{"date":493,"close":494},"2025-11-26",6.329999923706055,{"date":496,"close":497},"2025-11-28",6.059999942779541,{"date":499,"close":372},"2025-12-01",{"date":501,"close":502},"2025-12-02",6.283999919891357,{"date":504,"close":505},"2025-12-03",6.269999980926514,{"date":507,"close":508},"2025-12-04",6.619999885559082,{"date":510,"close":511},"2025-12-05",6.39300012588501,{"date":513,"close":514},"2025-12-08",6.119999885559082,{"date":516,"close":517},"2025-12-09",5.86299991607666,{"date":519,"close":520},"2025-12-10",5.849999904632568,{"date":522,"close":523},"2025-12-11",5.797999858856201,{"date":525,"close":526},"2025-12-12",9.260000228881836,{"date":528,"close":529},"2025-12-15",9.017999649047852,{"date":531,"close":532},"2025-12-16",9.84000015258789,{"date":534,"close":535},"2025-12-17",9.550000190734863,{"date":537,"close":538},"2025-12-18",9.107999801635742,{"date":540,"close":541},"2025-12-19",9.407999992370605,{"date":543,"close":544},"2025-12-22",9,{"date":546,"close":547},"2025-12-23",9.100000381469727,{"date":549,"close":550},"2025-12-24",9.020000457763672,{"date":552,"close":553},"2025-12-26",9.32800006866455,{"date":555,"close":556},"2025-12-29",8.779999732971191,{"date":558,"close":559},"2025-12-30",9.010000228881836,{"date":561,"close":562},"2025-12-31",8.850000381469727,{"date":564,"close":565},"2026-01-02",8.970000267028809,{"date":567,"close":562},"2026-01-05",{"date":569,"close":544},"2026-01-06",{"date":571,"close":565},"2026-01-07",{"date":573,"close":565},"2026-01-08",{"date":575,"close":576},"2026-01-09",8.819999694824219,{"date":578,"close":550},"2026-01-12",{"date":580,"close":544},"2026-01-13",{"date":582,"close":583},"2026-01-14",9.043999671936035,{"date":585,"close":586},"2026-01-15",9.005000114440918,{"date":588,"close":589},"2026-01-16",8.717000007629395,{"date":591,"close":592},"2026-01-20",8.800000190734863,{"date":594,"close":544},"2026-01-21",{"date":596,"close":597},"2026-01-22",9.229999542236328,{"date":599,"close":600},"2026-01-23",9.510000228881836,{"date":602,"close":603},"2026-01-26",9.109999656677246,{"date":605,"close":606},"2026-01-27",8.949999809265137,{"date":608,"close":592},"2026-01-28",{"date":610,"close":592},"2026-01-29",{"date":612,"close":613},"2026-01-30",9.201000213623047,{"date":615,"close":616},"2026-02-02",9.140000343322754,{"date":618,"close":619},"2026-02-03",8.960000038146973,{"date":621,"close":622},"2026-02-04",9.199999809265137,{"date":624,"close":625},"2026-02-05",8.720000267028809,{"date":627,"close":544},"2026-02-06",{"date":629,"close":630},"2026-02-09",9.053999900817871,{"date":632,"close":411},"2026-02-10",{"date":634,"close":635},"2026-02-11",8.449999809265137,{"date":637,"close":638},"2026-02-12",7.889999866485596,{"date":640,"close":334},"2026-02-13",{"date":642,"close":423},"2026-02-17",{"date":644,"close":282},"2026-02-18",{"date":646,"close":375},"2026-02-19",{"date":648,"close":429},"2026-02-20",{"date":650,"close":651},"2026-02-23",7.840000152587891,{"date":653,"close":654},"2026-02-24",8.699999809265137,{"date":656,"close":657},"2026-02-25",8.670000076293945,{"date":659,"close":660},"2026-02-26",8.479999542236328,{"date":662,"close":663},"2026-02-27",8.140000343322754,{"date":665,"close":666},"2026-03-02",7.820000171661377,{"date":668,"close":669},"2026-03-03",7.75,{"date":671,"close":651},"2026-03-04",{"date":673,"close":282},"2026-03-05",{"date":675,"close":676},"2026-03-06",8.539999961853027,{"date":678,"close":300},"2026-03-09",{"date":680,"close":681},"2026-03-10",7.849999904632568,{"date":683,"close":375},"2026-03-11",{"date":685,"close":686},"2026-03-12",7.610000133514404,{"date":688,"close":331},"2026-03-13",{"date":690,"close":423},"2026-03-16",{"date":692,"close":423},"2026-03-17",{"date":694,"close":334},"2026-03-18",{"date":696,"close":697},"2026-03-19",7.710000038146973,{"date":699,"close":700},"2026-03-20",7.300000190734863,{"date":702,"close":300},"2026-03-23",{"date":704,"close":320},"2026-03-24",{"date":706,"close":707},"2026-03-25",8.489999771118164,{"date":709,"close":309},"2026-03-26",{"date":711,"close":712},"2026-03-27",7.880000114440918,{"date":714,"close":331},"2026-03-30",{"date":716,"close":717},"2026-03-31",8.15999984741211,{"date":719,"close":414},"2026-04-01",{"date":721,"close":722},"2026-04-02",8.529999732971191,{"date":724,"close":725},"2026-04-06",8.600000381469727,{"date":727,"close":728},"2026-04-07",8.350000381469727,{"date":730,"close":731},"2026-04-08",8.079999923706055,{"date":733,"close":734},"2026-04-09",8.229000091552734,{"date":736,"close":737},"2026-04-10",8.109999656677246,{"date":739,"close":717},"2026-04-13",{"date":741,"close":731},"2026-04-14",{"date":743,"close":414},"2026-04-15",{"date":745,"close":746},"2026-04-16",8.210000038146973,{"date":748,"close":749},"2026-04-17",8.307000160217285,{"date":751,"close":547},"2026-04-20",{"date":753,"close":754},"2026-04-21",8.678000450134277,{"date":756,"close":757},"2026-04-22",10.0600004196167,{"date":759,"close":760},"2026-04-23",9.369999885559082,{"date":762,"close":763},"2026-04-24",9.670000076293945,{"date":765,"close":766},"2026-04-27",10.53600025177002,{"date":768,"close":769},"2026-04-28",9.970000267028809,{"date":771,"close":772},"2026-04-29",9.62399959564209,{"date":774,"close":775},"2026-04-30",9.630000114440918,{"date":777,"close":778},"2026-05-01",9.604999542236328,{"date":780,"close":781},"2026-05-04",9.609999656677246,{"date":783,"close":784},"2026-05-05",9.720000267028809,{"date":786,"close":787},"2026-05-06",9.5,{"date":789,"close":532},"2026-05-07",{"date":791,"close":792},"2026-05-08",9.350000381469727,{"date":794,"close":792},"2026-05-11",{"date":796,"close":797},"2026-05-12",9.208999633789062,{"date":799,"close":583},"2026-05-13",{"date":801,"close":802},"2026-05-14",9.918999671936035,{"date":804,"close":805},"2026-05-15",9.699999809265137,{"date":89,"close":807},9.989999771118164,{"date":98,"close":809},10.265000343322754,{"date":811,"close":812},"2026-05-20",10.079999923706055,{"date":814,"close":815},"2026-05-21",10.09000015258789,{"date":64,"close":817},10.15999984741211,{"date":81,"close":819},10.800000190734863,{"date":821,"close":822},"2026-05-27",10.970000267028809,{"date":824,"close":825},"2026-05-28",11.550000190734863,{"date":827,"close":828},"2026-05-29",11.100000381469727,{"date":43,"close":830},11.300000190734863,{"date":832,"close":833},"2026-06-02",11.149999618530273,{"date":53,"close":835},11.329999923706055,{"date":837,"close":838},"2026-06-04",11.600000381469727,{"date":840,"close":841},"2026-06-05",12.34000015258789,{"date":843,"close":844},"2026-06-08",13.140000343322754,{"date":846,"close":847},"2026-06-09",13.079999923706055,{"date":849,"close":850},"2026-06-10",13.010000228881836,{"date":852,"close":853},"2026-06-11",13,{"date":855,"close":856},"2026-06-12",13.25,{"date":858,"close":853},"2026-06-15",{"date":860,"close":853},"2026-06-16",{"date":862,"close":863},"2026-06-17",13.069999694824219,{"date":865,"close":866},"2026-06-18",13.581999778747559,{"date":868,"close":869},"2026-06-22",12.630000114440918,{"date":871,"close":872},"2026-06-23",12,{"date":874,"close":875},"2026-06-24",11.010000228881836,{"date":877,"close":878},"2026-06-25",12.739999771118164,{"date":880,"close":881},"2026-06-26",12.210000038146973,{"date":883,"close":841},"2026-06-29",{"date":885,"close":853},"2026-06-30",{"date":887,"close":888},"2026-07-01",12.319999694824219,{"date":890,"close":891},"2026-07-02",12.5,{"date":893,"close":830},"2026-07-06",{"date":895,"close":896},"2026-07-10",11.8100004196167,{"date":123,"close":898},10.789999961853027,{"count":294,"fetchedAt":900,"source":901},"2026-10-22T12:07:58.973Z","sqlite",{"data":903,"meta":905},{"value":25,"quality":904,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":906,"fetchedAt":907,"source":901},1,"2026-10-22T12:07:58.974Z",{"data":909,"meta":921},{"ticker":32,"ceo":910,"industry":911,"fullTimeEmployees":912,"ipoDate":913,"country":914,"state":915,"city":916,"website":917,"exchangeShort":25,"marketCap":25,"beta":918,"range52w":919,"fetchedAt":920},"Kyle D. Kazan","Agricultural Inputs",321,"2019-07-18","US","CA","Long Beach","https:\u002F\u002Fwww.glasshousebrands.com",0.513,"4.55-13.93","2026-09-11T02:01:23.359Z",{"count":906,"fetchedAt":907,"source":901},{"data":923,"meta":955},{"ticker":32,"points":924},[925,930,935,939,943,947,951],{"ticker":32,"fiscalQuarter":926,"reportDate":927,"fiscalPeriodEnd":927,"epsActual":928,"epsEstimated":929,"time":25},"2025Q1","2025-03-25",0.1569,-0.10485,{"ticker":32,"fiscalQuarter":931,"reportDate":932,"fiscalPeriodEnd":932,"epsActual":933,"epsEstimated":934,"time":25},"2025Q2","2025-05-12",-0.18,-0.14,{"ticker":32,"fiscalQuarter":936,"reportDate":281,"fiscalPeriodEnd":281,"epsActual":937,"epsEstimated":938,"time":25},"2025Q3",0.05,-0.05455,{"ticker":32,"fiscalQuarter":940,"reportDate":464,"fiscalPeriodEnd":464,"epsActual":941,"epsEstimated":942,"time":25},"2025Q4",-0.14883,-0.2,{"ticker":32,"fiscalQuarter":944,"reportDate":704,"fiscalPeriodEnd":704,"epsActual":945,"epsEstimated":946,"time":25},"2026Q1",-0.20275,-0.19,{"ticker":32,"fiscalQuarter":948,"reportDate":799,"fiscalPeriodEnd":799,"epsActual":949,"epsEstimated":950,"time":25},"2026Q2",-0.215,-0.175,{"ticker":32,"fiscalQuarter":952,"reportDate":953,"fiscalPeriodEnd":953,"epsActual":25,"epsEstimated":954,"time":25},"2026Q3","2026-08-12",-0.055,{"count":906,"fetchedAt":907,"source":901},{"data":957,"meta":1740},{"congressTrades":958,"insiderTrades":959,"priceHistory":967,"ticker":32},[],[960,961,962,963,964,965,966],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":53},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":52,"transactionDate":64},{"cik":29,"filedAt":57,"filingId":66,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":60,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":64},{"cik":29,"filedAt":57,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":60,"shares":69,"sharesOwnedAfter":4,"totalValue":80,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":42,"transactionDate":89},{"cik":29,"filedAt":76,"filingId":91,"formType":92,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":71,"transactionDate":98},[968,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1156,1158,1161,1164,1167,1170,1173,1176,1178,1181,1184,1186,1188,1191,1193,1196,1199,1202,1204,1207,1210,1213,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1246,1249,1252,1254,1256,1259,1261,1264,1266,1269,1272,1275,1277,1280,1283,1286,1288,1291,1294,1297,1300,1302,1304,1307,1309,1312,1315,1317,1319,1322,1325,1328,1331,1334,1337,1339,1341,1344,1346,1348,1350,1353,1356,1359,1361,1364,1366,1369,1372,1375,1378,1381,1384,1386,1389,1392,1394,1397,1400,1403,1405,1407,1410,1413,1416,1419,1421,1424,1427,1430,1432,1435,1437,1440,1442,1445,1448,1451,1453,1456,1459,1462,1465,1467,1470,1473,1476,1479,1482,1485,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739],{"date":969,"close":970},"2021-10-29",4.690000057220459,{"date":972,"close":165},"2021-11-05",{"date":974,"close":975},"2021-11-12",5.150000095367432,{"date":977,"close":978},"2021-11-19",4.550000190734863,{"date":980,"close":981},"2021-11-26",4.425000190734863,{"date":983,"close":984},"2021-12-03",4.255000114440918,{"date":986,"close":987},"2021-12-10",4.179999828338623,{"date":989,"close":990},"2021-12-17",3.859999895095825,{"date":992,"close":993},"2021-12-23",3.75,{"date":995,"close":996},"2021-12-31",3.8329999446868896,{"date":998,"close":999},"2022-01-07",3.799999952316284,{"date":1001,"close":1002},"2022-01-14",4.441999912261963,{"date":1004,"close":1005},"2022-01-21",4.460000038146973,{"date":1007,"close":1008},"2022-01-28",4.699999809265137,{"date":1010,"close":1011},"2022-02-04",5.239999771118164,{"date":1013,"close":1014},"2022-02-11",5.989999771118164,{"date":1016,"close":1017},"2022-02-18",5.941999912261963,{"date":1019,"close":1020},"2022-02-25",5.489999771118164,{"date":1022,"close":1023},"2022-03-04",4.925000190734863,{"date":1025,"close":1026},"2022-03-11",4.5,{"date":1028,"close":1029},"2022-03-18",5.578000068664551,{"date":1031,"close":1032},"2022-03-25",5.090000152587891,{"date":1034,"close":1035},"2022-04-01",5.1020002365112305,{"date":1037,"close":1038},"2022-04-08",5.039999961853027,{"date":1040,"close":165},"2022-04-14",{"date":1042,"close":1043},"2022-04-22",4.834000110626221,{"date":1045,"close":1046},"2022-04-29",4.234000205993652,{"date":1048,"close":1049},"2022-05-06",3.6600000858306885,{"date":1051,"close":1052},"2022-05-13",4.110000133514404,{"date":1054,"close":1055},"2022-05-20",3.755000114440918,{"date":1057,"close":1058},"2022-05-27",3.569999933242798,{"date":1060,"close":1061},"2022-06-03",3.135999917984009,{"date":1063,"close":1064},"2022-06-10",2.7699999809265137,{"date":1066,"close":1067},"2022-06-17",2.25,{"date":1069,"close":1070},"2022-06-24",2.009999990463257,{"date":1072,"close":1073},"2022-07-01",2.799999952316284,{"date":1075,"close":1076},"2022-07-08",2.4200000762939453,{"date":1078,"close":1079},"2022-07-15",2.244999885559082,{"date":1081,"close":1082},"2022-07-22",2.5199999809265137,{"date":1084,"close":1085},"2022-07-29",2.069999933242798,{"date":1087,"close":1088},"2022-08-05",2.1700000762939453,{"date":1090,"close":1091},"2022-08-12",2.130000114440918,{"date":1093,"close":1094},"2022-08-19",2.200000047683716,{"date":1096,"close":1097},"2022-08-26",2.184999942779541,{"date":1099,"close":1100},"2022-09-02",2.740000009536743,{"date":1102,"close":1103},"2022-09-09",2.6600000858306885,{"date":1105,"close":1106},"2022-09-16",2.490000009536743,{"date":1108,"close":1109},"2022-09-23",2.369999885559082,{"date":1111,"close":1112},"2022-09-30",2.259999990463257,{"date":1114,"close":1115},"2022-10-07",3.380000114440918,{"date":1117,"close":1118},"2022-10-14",3.049999952316284,{"date":1120,"close":1121},"2022-10-21",3.759999990463257,{"date":1123,"close":1124},"2022-10-28",3.5,{"date":1126,"close":1127},"2022-11-04",4.03000020980835,{"date":1129,"close":1130},"2022-11-11",3.950000047683716,{"date":1132,"close":1133},"2022-11-18",4.190000057220459,{"date":1135,"close":1136},"2022-11-25",4.364999771118164,{"date":1138,"close":1139},"2022-12-02",4,{"date":1141,"close":1142},"2022-12-09",3.2899999618530273,{"date":1144,"close":1145},"2022-12-16",2.319999933242798,{"date":1147,"close":1148},"2022-12-23",2.299999952316284,{"date":1150,"close":1151},"2022-12-30",1.909999966621399,{"date":1153,"close":1112},"2023-01-06",{"date":1155,"close":1067},"2023-01-13",{"date":1157,"close":1088},"2023-01-20",{"date":1159,"close":1160},"2023-01-27",2.119999885559082,{"date":1162,"close":1163},"2023-02-03",2.7100000381469727,{"date":1165,"close":1166},"2023-02-10",3.130000114440918,{"date":1168,"close":1169},"2023-02-17",3.009999990463257,{"date":1171,"close":1172},"2023-02-24",2.9000000953674316,{"date":1174,"close":1175},"2023-03-03",3.109999895095825,{"date":1177,"close":1175},"2023-03-10",{"date":1179,"close":1180},"2023-03-17",2.950000047683716,{"date":1182,"close":1183},"2023-03-24",2.809999942779541,{"date":1185,"close":1183},"2023-03-31",{"date":1187,"close":1180},"2023-04-06",{"date":1189,"close":1190},"2023-04-14",2.9100000858306885,{"date":1192,"close":1172},"2023-04-21",{"date":1194,"close":1195},"2023-04-28",3,{"date":1197,"close":1198},"2023-05-05",3.565000057220459,{"date":1200,"close":1201},"2023-05-12",3.7100000381469727,{"date":1203,"close":1124},"2023-05-19",{"date":1205,"close":1206},"2023-05-26",3.4600000381469727,{"date":1208,"close":1209},"2023-06-02",3.640000104904175,{"date":1211,"close":1212},"2023-06-09",4.145999908447266,{"date":1214,"close":1049},"2023-06-16",{"date":1216,"close":1217},"2023-06-23",3.809999942779541,{"date":1219,"close":1220},"2023-06-30",3.24399995803833,{"date":1222,"close":1223},"2023-07-07",3.1500000953674316,{"date":1225,"close":1226},"2023-07-14",3.2300000190734863,{"date":1228,"close":1118},"2023-07-21",{"date":1230,"close":1231},"2023-07-28",3.069999933242798,{"date":1233,"close":1234},"2023-08-04",3.059999942779541,{"date":1236,"close":1237},"2023-08-11",3.700000047683716,{"date":1239,"close":1240},"2023-08-18",3.880000114440918,{"date":1242,"close":1243},"2023-08-25",3.740000009536743,{"date":1245,"close":1026},"2023-09-01",{"date":1247,"close":1248},"2023-09-08",5.03000020980835,{"date":1250,"close":1251},"2023-09-15",4.599999904632568,{"date":1253,"close":1026},"2023-09-22",{"date":1255,"close":1251},"2023-09-29",{"date":1257,"close":1258},"2023-10-06",4.46999979019165,{"date":1260,"close":984},"2023-10-13",{"date":1262,"close":1263},"2023-10-20",4.050000190734863,{"date":1265,"close":990},"2023-10-27",{"date":1267,"close":1268},"2023-11-03",4.289999961853027,{"date":1270,"close":1271},"2023-11-10",4.480000019073486,{"date":1273,"close":1274},"2023-11-17",4.909999847412109,{"date":1276,"close":1008},"2023-11-24",{"date":1278,"close":1279},"2023-12-01",4.710000038146973,{"date":1281,"close":1282},"2023-12-08",4.579999923706055,{"date":1284,"close":1285},"2023-12-15",4.630000114440918,{"date":1287,"close":1251},"2023-12-22",{"date":1289,"close":1290},"2023-12-29",4.730000019073486,{"date":1292,"close":1293},"2024-01-05",5.254000186920166,{"date":1295,"close":1296},"2024-01-12",5.599999904632568,{"date":1298,"close":1299},"2024-01-19",5.639999866485596,{"date":1301,"close":473},"2024-01-26",{"date":1303,"close":372},"2024-02-02",{"date":1305,"close":1306},"2024-02-09",7.139999866485596,{"date":1308,"close":207},"2024-02-16",{"date":1310,"close":1311},"2024-02-23",6.789999961853027,{"date":1313,"close":1314},"2024-03-01",6.980000019073486,{"date":1316,"close":372},"2024-03-08",{"date":1318,"close":462},"2024-03-15",{"date":1320,"close":1321},"2024-03-22",7.288000106811523,{"date":1323,"close":1324},"2024-03-28",8.020000457763672,{"date":1326,"close":1327},"2024-04-05",8.300000190734863,{"date":1329,"close":1330},"2024-04-12",8.649999618530273,{"date":1332,"close":1333},"2024-04-19",8.652999877929688,{"date":1335,"close":1336},"2024-04-26",8.729999542236328,{"date":1338,"close":781},"2024-05-03",{"date":1340,"close":787},"2024-05-10",{"date":1342,"close":1343},"2024-05-17",9.449999809265137,{"date":1345,"close":556},"2024-05-24",{"date":1347,"close":420},"2024-05-31",{"date":1349,"close":326},"2024-06-07",{"date":1351,"close":1352},"2024-06-14",6.849999904632568,{"date":1354,"close":1355},"2024-06-21",6.989999771118164,{"date":1357,"close":1358},"2024-06-28",7.1579999923706055,{"date":1360,"close":294},"2024-07-05",{"date":1362,"close":1363},"2024-07-12",6.985000133514404,{"date":1365,"close":357},"2024-07-19",{"date":1367,"close":1368},"2024-07-26",7.539999961853027,{"date":1370,"close":1371},"2024-08-02",8.1899995803833,{"date":1373,"close":1374},"2024-08-09",8.989999771118164,{"date":1376,"close":1377},"2024-08-16",9.819999694824219,{"date":1379,"close":1380},"2024-08-23",9.420000076293945,{"date":1382,"close":1383},"2024-08-30",8.359999656677246,{"date":1385,"close":397},"2024-09-06",{"date":1387,"close":1388},"2024-09-13",9.210000038146973,{"date":1390,"close":1391},"2024-09-20",9.279999732971191,{"date":1393,"close":597},"2024-09-27",{"date":1395,"close":1396},"2024-10-04",8.67199993133545,{"date":1398,"close":1399},"2024-10-11",8.692999839782715,{"date":1401,"close":1402},"2024-10-18",8.550000190734863,{"date":1404,"close":660},"2024-10-25",{"date":1406,"close":420},"2024-11-01",{"date":1408,"close":1409},"2024-11-08",7.940000057220459,{"date":1411,"close":1412},"2024-11-15",7.960000038146973,{"date":1414,"close":1415},"2024-11-22",7.039999961853027,{"date":1417,"close":1418},"2024-11-29",7.050000190734863,{"date":1420,"close":488},"2024-12-06",{"date":1422,"close":1423},"2024-12-13",6.179999828338623,{"date":1425,"close":1426},"2024-12-20",6.320000171661377,{"date":1428,"close":1429},"2024-12-27",5.559999942779541,{"date":1431,"close":497},"2025-01-03",{"date":1433,"close":1434},"2025-01-10",5.760000228881836,{"date":1436,"close":473},"2025-01-17",{"date":1438,"close":1439},"2025-01-24",6.079999923706055,{"date":1441,"close":1296},"2025-01-31",{"date":1443,"close":1444},"2025-02-07",5.340000152587891,{"date":1446,"close":1447},"2025-02-14",6.28000020980835,{"date":1449,"close":1450},"2025-02-21",6.464000225067139,{"date":1452,"close":232},"2025-02-28",{"date":1454,"close":1455},"2025-03-07",5.190000057220459,{"date":1457,"close":1458},"2025-03-14",4.744999885559082,{"date":1460,"close":1461},"2025-03-21",4.610000133514404,{"date":1463,"close":1464},"2025-03-28",4.809999942779541,{"date":1466,"close":987},"2025-04-04",{"date":1468,"close":1469},"2025-04-11",4.349999904632568,{"date":1471,"close":1472},"2025-04-17",5.423999786376953,{"date":1474,"close":1475},"2025-04-25",6.46999979019165,{"date":1477,"close":1478},"2025-05-02",6.840000152587891,{"date":1480,"close":1481},"2025-05-09",6.170000076293945,{"date":1483,"close":1484},"2025-05-16",6.150000095367432,{"date":1486,"close":130},"2025-05-23",{"date":138,"close":139},{"date":153,"close":154},{"date":167,"close":168},{"date":179,"close":165},{"date":191,"close":192},{"date":203,"close":204},{"date":217,"close":218},{"date":225,"close":226},{"date":228,"close":229},{"date":231,"close":232},{"date":234,"close":235},{"date":237,"close":238},{"date":240,"close":241},{"date":243,"close":223},{"date":245,"close":246},{"date":248,"close":232},{"date":250,"close":251},{"date":253,"close":254},{"date":256,"close":257},{"date":259,"close":260},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":75},{"date":270,"close":198},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":309},{"date":311,"close":309},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":282},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":210},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":387},{"date":391,"close":392},{"date":394,"close":300},{"date":396,"close":397},{"date":399,"close":375},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":210},{"date":433,"close":434},{"date":436,"close":294},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":339},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":378},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":372},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":562},{"date":569,"close":544},{"date":571,"close":565},{"date":573,"close":565},{"date":575,"close":576},{"date":578,"close":550},{"date":580,"close":544},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":544},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":592},{"date":610,"close":592},{"date":612,"close":613},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":625},{"date":627,"close":544},{"date":629,"close":630},{"date":632,"close":411},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":334},{"date":642,"close":423},{"date":644,"close":282},{"date":646,"close":375},{"date":648,"close":429},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":651},{"date":673,"close":282},{"date":675,"close":676},{"date":678,"close":300},{"date":680,"close":681},{"date":683,"close":375},{"date":685,"close":686},{"date":688,"close":331},{"date":690,"close":423},{"date":692,"close":423},{"date":694,"close":334},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":300},{"date":704,"close":320},{"date":706,"close":707},{"date":709,"close":309},{"date":711,"close":712},{"date":714,"close":331},{"date":716,"close":717},{"date":719,"close":414},{"date":721,"close":722},{"date":724,"close":725},{"date":727,"close":728},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":717},{"date":741,"close":731},{"date":743,"close":414},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":547},{"date":753,"close":754},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":781},{"date":783,"close":784},{"date":786,"close":787},{"date":789,"close":532},{"date":791,"close":792},{"date":794,"close":792},{"date":796,"close":797},{"date":799,"close":583},{"date":801,"close":802},{"date":804,"close":805},{"date":89,"close":807},{"date":98,"close":809},{"date":811,"close":812},{"date":814,"close":815},{"date":64,"close":817},{"date":81,"close":819},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":828},{"date":43,"close":830},{"date":832,"close":833},{"date":53,"close":835},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":844},{"date":846,"close":847},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":858,"close":853},{"date":860,"close":853},{"date":862,"close":863},{"date":865,"close":866},{"date":868,"close":869},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":878},{"date":880,"close":881},{"date":883,"close":841},{"date":885,"close":853},{"date":887,"close":888},{"date":890,"close":891},{"date":893,"close":830},{"date":895,"close":896},{"date":123,"close":898},{"count":906,"fetchedAt":1741,"source":901},"2026-10-22T12:07:59.038Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1743},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1745},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670878826]