[{"data":1,"prerenderedAt":1207},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GLBS":25,"$fKToOT2GivQkqmpd4cT22iP6oFHAhua4oIwD56EzZSXk":26,"ticker-mcap-GLBS":83,"ticker-profile-GLBS":92,"ticker-earnings-GLBS":106,"ticker-congress-GLBS":110,"i-lucide:info":1205},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":79},{"identity":28,"transactions":33,"sectorSlug":59,"relatedTickers":60},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1499780","GLOBUS MARITIME LTD","Transportation & Utilities","GLBS",[34,51],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-14T00:00:00.000Z","0001104659-26-083505-0","4","Feidakis Georgios","","I",2.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112540\u002F000110465926083505\u002F0001104659-26-083505-index.htm",106400,6463867,287280,"P","2026-06-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001104659-26-083505-1",2.75,114766,6578633,315606.5,"2026-07-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[61,64,67,70,73,76],{"ticker":62,"issuerName":63},"BKNG","Booking Holdings Inc.",{"ticker":65,"issuerName":66},"ROKU","ROKU, INC",{"ticker":68,"issuerName":69},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":71,"issuerName":72},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":74,"issuerName":75},"WCN","Waste Connections, Inc.",{"ticker":77,"issuerName":78},"LILA","Liberty Latin America Ltd.",{"count":80,"fetchedAt":81,"source":82},2,"2026-07-18T10:55:56.326Z","sqlite",{"data":84,"meta":90},{"value":85,"quality":86,"closeDate":87,"ageDays":88,"sharesAsOf":89},59782973.35835028,"fresh","2026-07-17",1,"2025-12-31",{"count":88,"fetchedAt":91,"source":82},"2026-07-18T10:55:56.328Z",{"data":93,"meta":105},{"ticker":32,"ceo":94,"industry":95,"fullTimeEmployees":96,"ipoDate":97,"country":98,"state":99,"city":100,"website":101,"exchangeShort":25,"marketCap":25,"beta":102,"range52w":103,"fetchedAt":104},"Athanasios K. Feidakis","Marine Shipping",25,"2008-03-11","GR","GI","Athens","https:\u002F\u002Fwww.globusmaritime.gr",0.259,"1-3.24","2026-07-17T19:02:10.487Z",{"count":88,"fetchedAt":91,"source":82},{"data":107,"meta":109},{"ticker":32,"points":108},[],{"count":88,"fetchedAt":91,"source":82},{"data":111,"meta":1203},{"congressTrades":112,"insiderTrades":113,"priceHistory":116,"ticker":32},[],[114,115],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},[117,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,205,208,210,213,216,219,222,224,226,229,231,233,236,239,241,244,246,248,251,254,257,260,262,265,268,271,274,277,280,282,285,288,291,294,297,300,302,305,308,311,313,315,318,321,324,327,330,333,336,338,341,343,346,349,352,355,358,361,364,366,368,370,373,376,379,382,385,387,389,392,395,398,401,404,407,409,412,414,416,418,420,422,424,427,430,433,436,438,441,443,445,448,451,454,457,459,462,465,468,470,473,475,477,479,482,485,488,490,493,496,498,501,504,506,509,511,514,516,518,520,523,525,528,531,533,535,537,539,542,544,547,550,553,555,558,561,564,567,569,572,575,577,579,581,583,586,588,590,593,595,597,600,603,605,608,610,613,615,618,620,622,624,627,629,631,633,635,637,639,641,643,645,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,687,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,796,798,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,858,860,863,866,868,871,873,875,877,879,882,884,887,889,892,894,896,898,900,902,904,906,907,910,912,914,916,918,920,922,924,927,929,932,934,936,938,940,942,944,947,950,952,954,956,958,960,963,965,967,969,971,973,976,978,980,983,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1061,1063,1065,1067,1070,1072,1074,1076,1078,1080,1082,1085,1087,1089,1091,1093,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1149,1152,1153,1156,1159,1161,1163,1166,1169,1172,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1202],{"date":118,"close":53},"2021-07-23",{"date":120,"close":121},"2021-07-30",2.8399999141693115,{"date":123,"close":124},"2021-08-06",2.9000000953674316,{"date":126,"close":127},"2021-08-13",2.8299999237060547,{"date":129,"close":130},"2021-08-20",2.5899999141693115,{"date":132,"close":133},"2021-08-27",3.0999999046325684,{"date":135,"close":136},"2021-09-03",3.180000066757202,{"date":138,"close":139},"2021-09-10",3.1600000858306885,{"date":141,"close":142},"2021-09-17",3.0199999809265137,{"date":144,"close":145},"2021-09-24",3.140000104904175,{"date":147,"close":148},"2021-10-01",2.930000066757202,{"date":150,"close":151},"2021-10-08",2.950000047683716,{"date":153,"close":154},"2021-10-15",3.2899999618530273,{"date":156,"close":157},"2021-10-22",3.009999990463257,{"date":159,"close":160},"2021-10-29",3.0299999713897705,{"date":162,"close":163},"2021-11-05",2.890000104904175,{"date":165,"close":166},"2021-11-12",2.809999942779541,{"date":168,"close":169},"2021-11-19",2.490000009536743,{"date":171,"close":172},"2021-11-26",2.5799999237060547,{"date":174,"close":175},"2021-12-03",2.299999952316284,{"date":177,"close":178},"2021-12-10",2.240000009536743,{"date":180,"close":181},"2021-12-17",2.109999895095825,{"date":183,"close":184},"2021-12-23",2.4100000858306885,{"date":186,"close":187},"2021-12-31",2.0999999046325684,{"date":189,"close":190},"2022-01-07",2.140000104904175,{"date":192,"close":193},"2022-01-14",2.049999952316284,{"date":195,"close":196},"2022-01-21",1.7300000190734863,{"date":198,"close":199},"2022-01-28",1.7899999618530273,{"date":201,"close":202},"2022-02-04",1.899999976158142,{"date":204,"close":187},"2022-02-11",{"date":206,"close":207},"2022-02-18",2.0399999618530273,{"date":209,"close":193},"2022-02-25",{"date":211,"close":212},"2022-03-04",2.0799999237060547,{"date":214,"close":215},"2022-03-11",2.130000114440918,{"date":217,"close":218},"2022-03-18",2.3399999141693115,{"date":220,"close":221},"2022-03-25",2.369999885559082,{"date":223,"close":181},"2022-04-01",{"date":225,"close":193},"2022-04-08",{"date":227,"close":228},"2022-04-14",2.309999942779541,{"date":230,"close":221},"2022-04-22",{"date":232,"close":218},"2022-04-29",{"date":234,"close":235},"2022-05-06",2.380000114440918,{"date":237,"close":238},"2022-05-13",2.059999942779541,{"date":240,"close":193},"2022-05-20",{"date":242,"close":243},"2022-05-27",1.9900000095367432,{"date":245,"close":218},"2022-06-03",{"date":247,"close":175},"2022-06-10",{"date":249,"close":250},"2022-06-17",1.9199999570846558,{"date":252,"close":253},"2022-06-24",1.8600000143051147,{"date":255,"close":256},"2022-07-01",1.7000000476837158,{"date":258,"close":259},"2022-07-08",1.6200000047683716,{"date":261,"close":259},"2022-07-15",{"date":263,"close":264},"2022-07-22",1.600000023841858,{"date":266,"close":267},"2022-07-29",1.649999976158142,{"date":269,"close":270},"2022-08-05",1.6399999856948853,{"date":272,"close":273},"2022-08-12",1.7100000381469727,{"date":275,"close":276},"2022-08-19",1.7699999809265137,{"date":278,"close":279},"2022-08-26",1.6799999475479126,{"date":281,"close":264},"2022-09-02",{"date":283,"close":284},"2022-09-09",1.690000057220459,{"date":286,"close":287},"2022-09-16",1.5299999713897705,{"date":289,"close":290},"2022-09-23",1.309999942779541,{"date":292,"close":293},"2022-09-30",1.2599999904632568,{"date":295,"close":296},"2022-10-07",1.4500000476837158,{"date":298,"close":299},"2022-10-14",1.350000023841858,{"date":301,"close":290},"2022-10-21",{"date":303,"close":304},"2022-10-28",1.2999999523162842,{"date":306,"close":307},"2022-11-04",1.2000000476837158,{"date":309,"close":310},"2022-11-11",1.340000033378601,{"date":312,"close":299},"2022-11-18",{"date":314,"close":310},"2022-11-25",{"date":316,"close":317},"2022-12-02",1.2300000190734863,{"date":319,"close":320},"2022-12-09",1.059999942779541,{"date":322,"close":323},"2022-12-16",1.1200000047683716,{"date":325,"close":326},"2022-12-23",1.190000057220459,{"date":328,"close":329},"2022-12-30",1.0499999523162842,{"date":331,"close":332},"2023-01-06",1.1299999952316284,{"date":334,"close":335},"2023-01-13",1.2200000286102295,{"date":337,"close":307},"2023-01-20",{"date":339,"close":340},"2023-01-27",1.159999966621399,{"date":342,"close":340},"2023-02-03",{"date":344,"close":345},"2023-02-10",1.1699999570846558,{"date":347,"close":348},"2023-02-17",1.1399999856948853,{"date":350,"close":351},"2023-02-24",1.149999976158142,{"date":353,"close":354},"2023-03-03",1.1799999475479126,{"date":356,"close":357},"2023-03-10",1.100000023841858,{"date":359,"close":360},"2023-03-17",1.090000033378601,{"date":362,"close":363},"2023-03-24",1.1100000143051147,{"date":365,"close":323},"2023-03-31",{"date":367,"close":320},"2023-04-06",{"date":369,"close":329},"2023-04-14",{"date":371,"close":372},"2023-04-21",1.0199999809265137,{"date":374,"close":375},"2023-04-28",1.0099999904632568,{"date":377,"close":378},"2023-05-05",0.9700000286102295,{"date":380,"close":381},"2023-05-12",0.9300000071525574,{"date":383,"close":384},"2023-05-19",0.9399999976158142,{"date":386,"close":381},"2023-05-26",{"date":388,"close":381},"2023-06-02",{"date":390,"close":391},"2023-06-09",0.9100000262260437,{"date":393,"close":394},"2023-06-16",0.9800000190734863,{"date":396,"close":397},"2023-06-23",0.949999988079071,{"date":399,"close":400},"2023-06-30",0.8999999761581421,{"date":402,"close":403},"2023-07-07",0.8899999856948853,{"date":405,"close":406},"2023-07-14",0.8700000047683716,{"date":408,"close":403},"2023-07-21",{"date":410,"close":411},"2023-07-28",0.9200000166893005,{"date":413,"close":411},"2023-08-04",{"date":415,"close":406},"2023-08-11",{"date":417,"close":400},"2023-08-18",{"date":419,"close":391},"2023-08-25",{"date":421,"close":403},"2023-09-01",{"date":423,"close":400},"2023-09-08",{"date":425,"close":426},"2023-09-15",0.9599999785423279,{"date":428,"close":429},"2023-09-22",1.4900000095367432,{"date":431,"close":432},"2023-09-29",1.840000033378601,{"date":434,"close":435},"2023-10-06",2.190000057220459,{"date":437,"close":178},"2023-10-13",{"date":439,"close":440},"2023-10-20",1.75,{"date":442,"close":273},"2023-10-27",{"date":444,"close":256},"2023-11-03",{"date":446,"close":447},"2023-11-10",1.5199999809265137,{"date":449,"close":450},"2023-11-17",1.8300000429153442,{"date":452,"close":453},"2023-11-24",1.9500000476837158,{"date":455,"close":456},"2023-12-01",2.440000057220459,{"date":458,"close":166},"2023-12-08",{"date":460,"close":461},"2023-12-15",2.740000009536743,{"date":463,"close":464},"2023-12-22",2.9700000286102295,{"date":466,"close":467},"2023-12-29",2.6500000953674316,{"date":469,"close":172},"2024-01-05",{"date":471,"close":472},"2024-01-12",2.3499999046325684,{"date":474,"close":472},"2024-01-19",{"date":476,"close":218},"2024-01-26",{"date":478,"close":178},"2024-02-02",{"date":480,"close":481},"2024-02-09",2.1600000858306885,{"date":483,"close":484},"2024-02-16",2.2100000381469727,{"date":486,"close":487},"2024-02-23",2.119999885559082,{"date":489,"close":178},"2024-03-01",{"date":491,"close":492},"2024-03-08",2.25,{"date":494,"close":495},"2024-03-15",2.2300000190734863,{"date":497,"close":435},"2024-03-22",{"date":499,"close":500},"2024-03-28",2.200000047683716,{"date":502,"close":503},"2024-04-05",2.1500000953674316,{"date":505,"close":481},"2024-04-12",{"date":507,"close":508},"2024-04-19",2.009999990463257,{"date":510,"close":453},"2024-04-26",{"date":512,"close":513},"2024-05-03",1.8799999952316284,{"date":515,"close":193},"2024-05-10",{"date":517,"close":181},"2024-05-17",{"date":519,"close":492},"2024-05-24",{"date":521,"close":522},"2024-05-31",2.3299999237060547,{"date":524,"close":500},"2024-06-07",{"date":526,"close":527},"2024-06-14",1.9700000286102295,{"date":529,"close":530},"2024-06-21",1.940000057220459,{"date":532,"close":513},"2024-06-28",{"date":534,"close":513},"2024-07-05",{"date":536,"close":440},"2024-07-12",{"date":538,"close":440},"2024-07-19",{"date":540,"close":541},"2024-07-26",1.7799999713897705,{"date":543,"close":256},"2024-08-02",{"date":545,"close":546},"2024-08-09",1.5499999523162842,{"date":548,"close":549},"2024-08-16",1.5700000524520874,{"date":551,"close":552},"2024-08-23",1.5399999618530273,{"date":554,"close":287},"2024-08-30",{"date":556,"close":557},"2024-09-06",1.4199999570846558,{"date":559,"close":560},"2024-09-13",1.7400000095367432,{"date":562,"close":563},"2024-09-20",2.180000066757202,{"date":565,"close":566},"2024-09-27",1.9800000190734863,{"date":568,"close":453},"2024-10-04",{"date":570,"close":571},"2024-10-11",1.8200000524520874,{"date":573,"close":574},"2024-10-18",1.809999942779541,{"date":576,"close":276},"2024-10-25",{"date":578,"close":279},"2024-11-01",{"date":580,"close":552},"2024-11-08",{"date":582,"close":447},"2024-11-15",{"date":584,"close":585},"2024-11-22",1.5,{"date":587,"close":264},"2024-11-29",{"date":589,"close":299},"2024-12-06",{"date":591,"close":592},"2024-12-13",1.2100000381469727,{"date":594,"close":348},"2024-12-20",{"date":596,"close":354},"2024-12-27",{"date":598,"close":599},"2025-01-03",1.3200000524520874,{"date":601,"close":602},"2025-01-10",1.3700000047683716,{"date":604,"close":290},"2025-01-17",{"date":606,"close":607},"2025-01-24",1.3799999952316284,{"date":609,"close":599},"2025-01-31",{"date":611,"close":612},"2025-02-07",1.2899999618530273,{"date":614,"close":612},"2025-02-14",{"date":616,"close":617},"2025-02-21",1.3300000429153442,{"date":619,"close":304},"2025-02-28",{"date":621,"close":612},"2025-03-07",{"date":623,"close":612},"2025-03-14",{"date":625,"close":626},"2025-03-21",1.25,{"date":628,"close":592},"2025-03-28",{"date":630,"close":351},"2025-04-04",{"date":632,"close":323},"2025-04-11",{"date":634,"close":323},"2025-04-17",{"date":636,"close":351},"2025-04-25",{"date":638,"close":363},"2025-05-02",{"date":640,"close":354},"2025-05-09",{"date":642,"close":329},"2025-05-16",{"date":644,"close":372},"2025-05-23",{"date":646,"close":647},"2025-05-30",1.0800000429153442,{"date":649,"close":345},"2025-06-06",{"date":651,"close":299},"2025-06-13",{"date":653,"close":351},"2025-06-20",{"date":655,"close":345},"2025-06-27",{"date":657,"close":345},"2025-07-03",{"date":659,"close":351},"2025-07-11",{"date":661,"close":351},"2025-07-16",{"date":663,"close":351},"2025-07-17",{"date":665,"close":332},"2025-07-18",{"date":667,"close":332},"2025-07-21",{"date":669,"close":323},"2025-07-22",{"date":671,"close":332},"2025-07-23",{"date":673,"close":323},"2025-07-24",{"date":675,"close":363},"2025-07-25",{"date":677,"close":647},"2025-07-28",{"date":679,"close":329},"2025-07-29",{"date":681,"close":329},"2025-07-30",{"date":683,"close":372},"2025-07-31",{"date":685,"close":686},"2025-08-01",1.0399999618530273,{"date":688,"close":689},"2025-08-04",1.0299999713897705,{"date":691,"close":689},"2025-08-05",{"date":693,"close":320},"2025-08-06",{"date":695,"close":320},"2025-08-07",{"date":697,"close":88},"2025-08-08",{"date":699,"close":372},"2025-08-11",{"date":701,"close":689},"2025-08-12",{"date":703,"close":88},"2025-08-13",{"date":705,"close":375},"2025-08-14",{"date":707,"close":375},"2025-08-15",{"date":709,"close":689},"2025-08-18",{"date":711,"close":329},"2025-08-19",{"date":713,"close":686},"2025-08-20",{"date":715,"close":329},"2025-08-21",{"date":717,"close":375},"2025-08-22",{"date":719,"close":372},"2025-08-25",{"date":721,"close":689},"2025-08-26",{"date":723,"close":686},"2025-08-27",{"date":725,"close":686},"2025-08-28",{"date":727,"close":686},"2025-08-29",{"date":729,"close":375},"2025-09-02",{"date":731,"close":375},"2025-09-03",{"date":733,"close":372},"2025-09-04",{"date":735,"close":320},"2025-09-05",{"date":737,"close":689},"2025-09-08",{"date":739,"close":329},"2025-09-09",{"date":741,"close":320},"2025-09-10",{"date":743,"close":647},"2025-09-11",{"date":745,"close":329},"2025-09-12",{"date":747,"close":748},"2025-09-15",1.0700000524520874,{"date":750,"close":320},"2025-09-16",{"date":752,"close":329},"2025-09-17",{"date":754,"close":332},"2025-09-18",{"date":756,"close":304},"2025-09-19",{"date":758,"close":335},"2025-09-22",{"date":760,"close":326},"2025-09-23",{"date":762,"close":345},"2025-09-24",{"date":764,"close":340},"2025-09-25",{"date":766,"close":363},"2025-09-26",{"date":768,"close":686},"2025-09-29",{"date":770,"close":748},"2025-09-30",{"date":772,"close":329},"2025-10-01",{"date":774,"close":647},"2025-10-02",{"date":776,"close":748},"2025-10-03",{"date":778,"close":748},"2025-10-06",{"date":780,"close":357},"2025-10-07",{"date":782,"close":340},"2025-10-08",{"date":784,"close":340},"2025-10-09",{"date":786,"close":332},"2025-10-10",{"date":788,"close":348},"2025-10-13",{"date":790,"close":307},"2025-10-14",{"date":792,"close":617},"2025-10-15",{"date":794,"close":795},"2025-10-16",1.2799999713897705,{"date":797,"close":592},"2025-10-17",{"date":799,"close":800},"2025-10-20",1.2400000095367432,{"date":802,"close":335},"2025-10-21",{"date":804,"close":357},"2025-10-22",{"date":806,"close":345},"2025-10-23",{"date":808,"close":354},"2025-10-24",{"date":810,"close":348},"2025-10-27",{"date":812,"close":340},"2025-10-28",{"date":814,"close":363},"2025-10-29",{"date":816,"close":329},"2025-10-30",{"date":818,"close":335},"2025-10-31",{"date":820,"close":354},"2025-11-03",{"date":822,"close":351},"2025-11-04",{"date":824,"close":326},"2025-11-05",{"date":826,"close":326},"2025-11-06",{"date":828,"close":326},"2025-11-07",{"date":830,"close":326},"2025-11-10",{"date":832,"close":307},"2025-11-11",{"date":834,"close":307},"2025-11-12",{"date":836,"close":307},"2025-11-13",{"date":838,"close":307},"2025-11-14",{"date":840,"close":326},"2025-11-17",{"date":842,"close":326},"2025-11-18",{"date":844,"close":345},"2025-11-19",{"date":846,"close":354},"2025-11-20",{"date":848,"close":354},"2025-11-21",{"date":850,"close":592},"2025-11-24",{"date":852,"close":317},"2025-11-25",{"date":854,"close":310},"2025-11-26",{"date":856,"close":857},"2025-11-28",1.3600000143051147,{"date":859,"close":607},"2025-12-01",{"date":861,"close":862},"2025-12-02",1.6299999952316284,{"date":864,"close":865},"2025-12-03",1.5800000429153442,{"date":867,"close":432},"2025-12-04",{"date":869,"close":870},"2025-12-05",1.7999999523162842,{"date":872,"close":513},"2025-12-08",{"date":874,"close":253},"2025-12-09",{"date":876,"close":273},"2025-12-10",{"date":878,"close":549},"2025-12-11",{"date":880,"close":881},"2025-12-12",1.4600000381469727,{"date":883,"close":546},"2025-12-15",{"date":885,"close":886},"2025-12-16",1.4700000286102295,{"date":888,"close":886},"2025-12-17",{"date":890,"close":891},"2025-12-18",1.5099999904632568,{"date":893,"close":256},"2025-12-19",{"date":895,"close":256},"2025-12-22",{"date":897,"close":256},"2025-12-23",{"date":899,"close":256},"2025-12-24",{"date":901,"close":273},"2025-12-26",{"date":903,"close":440},"2025-12-29",{"date":905,"close":440},"2025-12-30",{"date":89,"close":440},{"date":908,"close":909},"2026-01-02",1.659999966621399,{"date":911,"close":196},"2026-01-05",{"date":913,"close":284},"2026-01-06",{"date":915,"close":256},"2026-01-07",{"date":917,"close":909},"2026-01-08",{"date":919,"close":267},"2026-01-09",{"date":921,"close":267},"2026-01-12",{"date":923,"close":270},"2026-01-13",{"date":925,"close":926},"2026-01-14",1.7200000286102295,{"date":928,"close":926},"2026-01-15",{"date":930,"close":931},"2026-01-16",1.6699999570846558,{"date":933,"close":270},"2026-01-20",{"date":935,"close":279},"2026-01-21",{"date":937,"close":256},"2026-01-22",{"date":939,"close":256},"2026-01-23",{"date":941,"close":256},"2026-01-26",{"date":943,"close":273},"2026-01-27",{"date":945,"close":946},"2026-01-28",1.590000033378601,{"date":948,"close":949},"2026-01-29",1.6100000143051147,{"date":951,"close":949},"2026-01-30",{"date":953,"close":585},"2026-02-02",{"date":955,"close":891},"2026-02-03",{"date":957,"close":447},"2026-02-04",{"date":959,"close":287},"2026-02-05",{"date":961,"close":962},"2026-02-06",1.559999942779541,{"date":964,"close":199},"2026-02-09",{"date":966,"close":440},"2026-02-10",{"date":968,"close":256},"2026-02-11",{"date":970,"close":279},"2026-02-12",{"date":972,"close":273},"2026-02-13",{"date":974,"close":975},"2026-02-17",1.8700000047683716,{"date":977,"close":80},"2026-02-18",{"date":979,"close":566},"2026-02-19",{"date":981,"close":982},"2026-02-20",1.9299999475479126,{"date":984,"close":985},"2026-02-23",2.069999933242798,{"date":987,"close":453},"2026-02-24",{"date":989,"close":508},"2026-02-25",{"date":991,"close":181},"2026-02-26",{"date":993,"close":190},"2026-02-27",{"date":995,"close":503},"2026-03-02",{"date":997,"close":453},"2026-03-03",{"date":999,"close":243},"2026-03-04",{"date":1001,"close":527},"2026-03-05",{"date":1003,"close":453},"2026-03-06",{"date":1005,"close":870},"2026-03-09",{"date":1007,"close":931},"2026-03-10",{"date":1009,"close":270},"2026-03-11",{"date":1011,"close":946},"2026-03-12",{"date":1013,"close":931},"2026-03-13",{"date":1015,"close":284},"2026-03-16",{"date":1017,"close":284},"2026-03-17",{"date":1019,"close":279},"2026-03-18",{"date":1021,"close":440},"2026-03-19",{"date":1023,"close":926},"2026-03-20",{"date":1025,"close":440},"2026-03-23",{"date":1027,"close":870},"2026-03-24",{"date":1029,"close":870},"2026-03-25",{"date":1031,"close":453},"2026-03-26",{"date":1033,"close":530},"2026-03-27",{"date":1035,"close":453},"2026-03-30",{"date":1037,"close":228},"2026-03-31",{"date":1039,"close":481},"2026-04-01",{"date":1041,"close":221},"2026-04-02",{"date":1043,"close":484},"2026-04-06",{"date":1045,"close":190},"2026-04-07",{"date":1047,"close":435},"2026-04-08",{"date":1049,"close":238},"2026-04-09",{"date":1051,"close":243},"2026-04-10",{"date":1053,"close":243},"2026-04-13",{"date":1055,"close":566},"2026-04-14",{"date":1057,"close":527},"2026-04-15",{"date":1059,"close":1060},"2026-04-16",2.0299999713897705,{"date":1062,"close":985},"2026-04-17",{"date":1064,"close":238},"2026-04-20",{"date":1066,"close":238},"2026-04-21",{"date":1068,"close":1069},"2026-04-22",2.0899999141693115,{"date":1071,"close":563},"2026-04-23",{"date":1073,"close":487},"2026-04-24",{"date":1075,"close":495},"2026-04-27",{"date":1077,"close":503},"2026-04-28",{"date":1079,"close":187},"2026-04-29",{"date":1081,"close":487},"2026-04-30",{"date":1083,"close":1084},"2026-05-01",2.2200000286102295,{"date":1086,"close":181},"2026-05-04",{"date":1088,"close":190},"2026-05-05",{"date":1090,"close":212},"2026-05-06",{"date":1092,"close":500},"2026-05-07",{"date":1094,"close":1095},"2026-05-08",2.1700000762939453,{"date":1097,"close":1069},"2026-05-11",{"date":1099,"close":1069},"2026-05-12",{"date":1101,"close":193},"2026-05-13",{"date":1103,"close":985},"2026-05-14",{"date":1105,"close":985},"2026-05-15",{"date":1107,"close":982},"2026-05-18",{"date":1109,"close":243},"2026-05-19",{"date":1111,"close":508},"2026-05-20",{"date":1113,"close":1060},"2026-05-21",{"date":1115,"close":193},"2026-05-22",{"date":1117,"close":508},"2026-05-26",{"date":1119,"close":1060},"2026-05-27",{"date":1121,"close":1060},"2026-05-28",{"date":1123,"close":1060},"2026-05-29",{"date":1125,"close":1060},"2026-06-01",{"date":1127,"close":481},"2026-06-02",{"date":1129,"close":503},"2026-06-03",{"date":1131,"close":487},"2026-06-04",{"date":1133,"close":1069},"2026-06-05",{"date":1135,"close":190},"2026-06-08",{"date":1137,"close":481},"2026-06-09",{"date":1139,"close":190},"2026-06-10",{"date":1141,"close":178},"2026-06-11",{"date":1143,"close":472},"2026-06-12",{"date":1145,"close":461},"2026-06-15",{"date":1147,"close":1148},"2026-06-16",2.609999895095825,{"date":1150,"close":1151},"2026-06-17",2.5999999046325684,{"date":47,"close":53},{"date":1154,"close":1155},"2026-06-22",3.049999952316284,{"date":1157,"close":1158},"2026-06-23",3.059999942779541,{"date":1160,"close":139},"2026-06-24",{"date":1162,"close":151},"2026-06-25",{"date":1164,"close":1165},"2026-06-26",2.869999885559082,{"date":1167,"close":1168},"2026-06-29",3.109999895095825,{"date":1170,"close":1171},"2026-06-30",2.990000009536743,{"date":1173,"close":1168},"2026-07-01",{"date":1175,"close":1176},"2026-07-02",3.0899999141693115,{"date":1178,"close":1179},"2026-07-06",3.1700000762939453,{"date":1181,"close":1182},"2026-07-07",2.8499999046325684,{"date":1184,"close":1185},"2026-07-08",2.7200000286102295,{"date":1187,"close":1188},"2026-07-09",2.9100000858306885,{"date":1190,"close":1191},"2026-07-10",2.7100000381469727,{"date":57,"close":1193},2.7699999809265137,{"date":1195,"close":1196},"2026-07-14",2.7300000190734863,{"date":1198,"close":1199},"2026-07-15",2.859999895095825,{"date":1201,"close":1196},"2026-07-16",{"date":87,"close":1193},{"count":88,"fetchedAt":1204,"source":82},"2026-07-18T10:55:56.332Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1206},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784372156292]