[{"data":1,"prerenderedAt":1463},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-GLDM":25,"ticker-reddit-GLDM":1447,"ticker-mcap-GLDM":1448,"ticker-profile-GLDM":1453,"ticker-earnings-GLDM":1456,"i-lucide:download":1461},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1443},{"congressTrades":27,"insiderTrades":91,"priceHistory":92,"ticker":45},[28,48,53,59,64,69,74,80,85],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"SPDR GOLD MINISHARES TR","ETF","house","TN03","2026-08-14","charles-j-chuck-fleischmann|GLDM|2026-07-28|Sale|$1,001 - $15,000|Joint|ETF","2026-08-14T18:13:32.190Z","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116290.pdf","GLDM","2026-07-28","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"chuck-fleischmann|GLDM|2026-07-28|Sale|$1,001 - $15,000|Joint|ETF","2026-09-05T19:14:02.536Z","Chuck Fleischmann","chuck-fleischmann",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":54,"filingId":55,"ingestedAt":56,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":57,"ticker":45,"transactionDate":58,"type":47},"2026-02-10","chuck-fleischmann|GLDM|2026-01-28|Sale|$1,001 - $15,000|Joint|ETF","2026-09-05T19:20:16.995Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F8221321.pdf","2026-01-28",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":60,"filingId":61,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":62,"ticker":45,"transactionDate":63,"type":47},"2025-11-20","chuck-fleischmann|GLDM|2025-10-21|Sale|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F8221237.pdf","2025-10-21",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":65,"filingId":66,"ingestedAt":56,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":67,"ticker":45,"transactionDate":68,"type":47},"2025-02-14","chuck-fleischmann|GLDM|2025-01-28|Sale|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F8220753.pdf","2025-01-28",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":70,"filingId":71,"ingestedAt":56,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":72,"ticker":45,"transactionDate":73,"type":47},"2024-11-14","chuck-fleischmann|GLDM|2024-10-22|Sale|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220683.pdf","2024-10-22",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":75,"filingId":76,"ingestedAt":56,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":77,"ticker":45,"transactionDate":78,"type":79},"2024-02-09","chuck-fleischmann|GLDM|2024-01-26|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220147.pdf","2024-01-26","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":81,"filingId":82,"ingestedAt":56,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":83,"ticker":45,"transactionDate":84,"type":47},"2023-11-17","chuck-fleischmann|GLDM|2023-10-20|Sale|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8220049.pdf","2023-10-20",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":86,"assetType":34,"chamber":35,"district":36,"disclosureDate":87,"filingId":88,"ingestedAt":56,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":89,"ticker":45,"transactionDate":90,"type":79},"WORLD GOLD TR SPDR GOLD MINI","2023-02-13","chuck-fleischmann|GLDM|2023-01-23|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219359.pdf","2023-01-23",[],[93,96,99,102,105,108,111,114,117,120,123,126,129,131,134,137,140,143,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,396,398,401,404,407,410,413,415,417,420,423,426,428,431,434,437,440,443,446,449,452,455,457,460,462,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,807,810,813,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,871,874,877,880,883,886,889,892,895,898,901,904,906,909,912,915,918,921,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1365,1368,1371,1374,1376,1378,1381,1383,1386,1389,1392,1395,1398,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1431,1434,1437,1440],{"date":94,"close":95},"2021-09-10",35.540000915527344,{"date":97,"close":98},"2021-09-17",34.84000015258789,{"date":100,"close":101},"2021-09-24",34.720001220703125,{"date":103,"close":104},"2021-10-01",34.97999954223633,{"date":106,"close":107},"2021-10-08",34.939998626708984,{"date":109,"close":110},"2021-10-15",35.13999938964844,{"date":112,"close":113},"2021-10-22",35.68000030517578,{"date":115,"close":116},"2021-10-29",35.459999084472656,{"date":118,"close":119},"2021-11-05",36.13999938964844,{"date":121,"close":122},"2021-11-12",37.099998474121094,{"date":124,"close":125},"2021-11-19",36.7400016784668,{"date":127,"close":128},"2021-11-26",35.5,{"date":130,"close":116},"2021-12-03",{"date":132,"close":133},"2021-12-10",35.41999816894531,{"date":135,"close":136},"2021-12-17",35.70000076293945,{"date":138,"close":139},"2021-12-23",35.959999084472656,{"date":141,"close":142},"2021-12-31",36.36000061035156,{"date":144,"close":113},"2022-01-07",{"date":146,"close":147},"2022-01-14",36.119998931884766,{"date":149,"close":150},"2022-01-21",36.41999816894531,{"date":152,"close":153},"2022-01-28",35.560001373291016,{"date":155,"close":156},"2022-02-04",35.939998626708984,{"date":158,"close":159},"2022-02-11",37,{"date":161,"close":162},"2022-02-18",37.68000030517578,{"date":164,"close":165},"2022-02-25",37.56999969482422,{"date":167,"close":168},"2022-03-04",39.099998474121094,{"date":170,"close":171},"2022-03-11",39.38999938964844,{"date":173,"close":174},"2022-03-18",38.150001525878906,{"date":176,"close":177},"2022-03-25",38.84000015258789,{"date":179,"close":180},"2022-04-01",38.20000076293945,{"date":182,"close":183},"2022-04-08",38.63999938964844,{"date":185,"close":186},"2022-04-14",39.18000030517578,{"date":188,"close":189},"2022-04-22",38.38999938964844,{"date":191,"close":192},"2022-04-29",37.66999816894531,{"date":194,"close":195},"2022-05-06",37.369998931884766,{"date":197,"close":139},"2022-05-13",{"date":199,"close":200},"2022-05-20",36.630001068115234,{"date":202,"close":203},"2022-05-27",36.83000183105469,{"date":205,"close":206},"2022-06-03",36.75,{"date":208,"close":209},"2022-06-10",37.189998626708984,{"date":211,"close":212},"2022-06-17",36.5,{"date":214,"close":215},"2022-06-24",36.220001220703125,{"date":217,"close":218},"2022-07-01",35.869998931884766,{"date":220,"close":221},"2022-07-08",34.59000015258789,{"date":223,"close":224},"2022-07-15",33.880001068115234,{"date":226,"close":227},"2022-07-22",34.25,{"date":229,"close":230},"2022-07-29",34.9900016784668,{"date":232,"close":233},"2022-08-05",35.220001220703125,{"date":235,"close":236},"2022-08-12",35.779998779296875,{"date":238,"close":239},"2022-08-19",34.689998626708984,{"date":241,"close":242},"2022-08-26",34.5,{"date":244,"close":245},"2022-09-02",33.959999084472656,{"date":247,"close":248},"2022-09-09",34.06999969482422,{"date":250,"close":251},"2022-09-16",33.22999954223633,{"date":253,"close":254},"2022-09-23",32.619998931884766,{"date":256,"close":257},"2022-09-30",32.97999954223633,{"date":259,"close":260},"2022-10-07",33.65999984741211,{"date":262,"close":263},"2022-10-14",32.630001068115234,{"date":265,"close":266},"2022-10-21",32.869998931884766,{"date":268,"close":269},"2022-10-28",32.66999816894531,{"date":271,"close":272},"2022-11-04",33.380001068115234,{"date":274,"close":275},"2022-11-11",35.09000015258789,{"date":277,"close":278},"2022-11-18",34.72999954223633,{"date":280,"close":281},"2022-11-25",34.81999969482422,{"date":283,"close":284},"2022-12-02",35.689998626708984,{"date":286,"close":287},"2022-12-09",35.63999938964844,{"date":289,"close":290},"2022-12-16",35.59000015258789,{"date":292,"close":113},"2022-12-23",{"date":294,"close":295},"2022-12-30",36.189998626708984,{"date":297,"close":298},"2023-01-06",37.06999969482422,{"date":300,"close":301},"2023-01-13",38.13999938964844,{"date":303,"close":304},"2023-01-20",38.27000045776367,{"date":306,"close":307},"2023-01-27",38.2599983215332,{"date":309,"close":310},"2023-02-03",37.029998779296875,{"date":312,"close":313},"2023-02-10",37.0099983215332,{"date":315,"close":316},"2023-02-17",36.560001373291016,{"date":318,"close":319},"2023-02-24",35.95000076293945,{"date":321,"close":203},"2023-03-03",{"date":323,"close":324},"2023-03-10",37.130001068115234,{"date":326,"close":327},"2023-03-17",39.2400016784668,{"date":329,"close":330},"2023-03-24",39.209999084472656,{"date":332,"close":333},"2023-03-31",39.11000061035156,{"date":335,"close":336},"2023-04-06",39.83000183105469,{"date":338,"close":339},"2023-04-14",39.790000915527344,{"date":341,"close":342},"2023-04-21",39.349998474121094,{"date":344,"close":345},"2023-04-28",39.4900016784668,{"date":347,"close":348},"2023-05-05",40.04999923706055,{"date":350,"close":351},"2023-05-12",39.900001525878906,{"date":353,"close":354},"2023-05-19",39.22999954223633,{"date":356,"close":357},"2023-05-26",38.65999984741211,{"date":359,"close":360},"2023-06-02",38.68000030517578,{"date":362,"close":363},"2023-06-09",38.900001525878906,{"date":365,"close":366},"2023-06-16",38.79999923706055,{"date":368,"close":369},"2023-06-23",38.08000183105469,{"date":371,"close":372},"2023-06-30",38.09000015258789,{"date":374,"close":375},"2023-07-07",38.189998626708984,{"date":377,"close":378},"2023-07-14",38.77000045776367,{"date":380,"close":381},"2023-07-21",38.95000076293945,{"date":383,"close":384},"2023-07-28",38.880001068115234,{"date":386,"close":387},"2023-08-04",38.5099983215332,{"date":389,"close":390},"2023-08-11",37.970001220703125,{"date":392,"close":393},"2023-08-18",37.4900016784668,{"date":395,"close":390},"2023-08-25",{"date":397,"close":387},"2023-09-01",{"date":399,"close":400},"2023-09-08",38.06999969482422,{"date":402,"close":403},"2023-09-15",38.130001068115234,{"date":405,"close":406},"2023-09-22",38.209999084472656,{"date":408,"close":409},"2023-09-29",36.65999984741211,{"date":411,"close":412},"2023-10-06",36.29999923706055,{"date":414,"close":307},"2023-10-13",{"date":84,"close":416},39.2599983215332,{"date":418,"close":419},"2023-10-27",39.810001373291016,{"date":421,"close":422},"2023-11-03",39.52000045776367,{"date":424,"close":425},"2023-11-10",38.400001525878906,{"date":81,"close":427},39.29999923706055,{"date":429,"close":430},"2023-11-24",39.70000076293945,{"date":432,"close":433},"2023-12-01",41.06999969482422,{"date":435,"close":436},"2023-12-08",39.72999954223633,{"date":438,"close":439},"2023-12-15",40.02000045776367,{"date":441,"close":442},"2023-12-22",40.709999084472656,{"date":444,"close":445},"2023-12-29",40.90999984741211,{"date":447,"close":448},"2024-01-05",40.52000045776367,{"date":450,"close":451},"2024-01-12",40.61000061035156,{"date":453,"close":454},"2024-01-19",40.22999954223633,{"date":78,"close":456},40.040000915527344,{"date":458,"close":459},"2024-02-02",40.369998931884766,{"date":75,"close":461},40.150001525878906,{"date":463,"close":351},"2024-02-16",{"date":465,"close":466},"2024-02-23",40.380001068115234,{"date":468,"close":469},"2024-03-01",41.29999923706055,{"date":471,"close":472},"2024-03-08",43.18000030517578,{"date":474,"close":475},"2024-03-15",42.77000045776367,{"date":477,"close":478},"2024-03-22",42.90999984741211,{"date":480,"close":481},"2024-03-28",44.04999923706055,{"date":483,"close":484},"2024-04-05",46.060001373291016,{"date":486,"close":487},"2024-04-12",46.45000076293945,{"date":489,"close":490},"2024-04-19",47.349998474121094,{"date":492,"close":493},"2024-04-26",46.380001068115234,{"date":495,"close":496},"2024-05-03",45.619998931884766,{"date":498,"close":499},"2024-05-10",46.86000061035156,{"date":501,"close":502},"2024-05-17",47.91999816894531,{"date":504,"close":505},"2024-05-24",46.279998779296875,{"date":507,"close":508},"2024-05-31",46.130001068115234,{"date":510,"close":511},"2024-06-07",45.36000061035156,{"date":513,"close":514},"2024-06-14",46.2400016784668,{"date":516,"close":517},"2024-06-21",46.02000045776367,{"date":519,"close":520},"2024-06-28",46.09000015258789,{"date":522,"close":523},"2024-07-05",47.34000015258789,{"date":525,"close":526},"2024-07-12",47.83000183105469,{"date":528,"close":529},"2024-07-19",47.54999923706055,{"date":531,"close":532},"2024-07-26",47.29999923706055,{"date":534,"close":535},"2024-08-02",48.31999969482422,{"date":537,"close":538},"2024-08-09",48.150001525878906,{"date":540,"close":541},"2024-08-16",49.709999084472656,{"date":543,"close":544},"2024-08-23",49.7599983215332,{"date":546,"close":547},"2024-08-30",49.59000015258789,{"date":549,"close":550},"2024-09-06",49.470001220703125,{"date":552,"close":553},"2024-09-13",51.189998626708984,{"date":555,"close":556},"2024-09-20",51.939998626708984,{"date":558,"close":559},"2024-09-27",52.560001373291016,{"date":561,"close":562},"2024-10-04",52.540000915527344,{"date":564,"close":565},"2024-10-11",52.630001068115234,{"date":567,"close":568},"2024-10-18",53.900001525878906,{"date":570,"close":571},"2024-10-25",54.349998474121094,{"date":573,"close":574},"2024-11-01",54.16999816894531,{"date":576,"close":577},"2024-11-08",53.209999084472656,{"date":579,"close":580},"2024-11-15",50.7599983215332,{"date":582,"close":583},"2024-11-22",53.619998931884766,{"date":585,"close":586},"2024-11-29",52.70000076293945,{"date":588,"close":589},"2024-12-06",52.150001525878906,{"date":591,"close":592},"2024-12-13",52.459999084472656,{"date":594,"close":595},"2024-12-20",51.97999954223633,{"date":597,"close":598},"2024-12-27",51.810001373291016,{"date":600,"close":601},"2025-01-03",52.279998779296875,{"date":603,"close":604},"2025-01-10",53.70000076293945,{"date":606,"close":607},"2025-01-17",53.529998779296875,{"date":609,"close":610},"2025-01-24",54.90999984741211,{"date":612,"close":613},"2025-01-31",55.47999954223633,{"date":615,"close":616},"2025-02-07",56.689998626708984,{"date":65,"close":618},57.16999816894531,{"date":620,"close":621},"2025-02-21",58.13999938964844,{"date":623,"close":624},"2025-02-28",56.540000915527344,{"date":626,"close":627},"2025-03-07",57.650001525878906,{"date":629,"close":630},"2025-03-14",59.119998931884766,{"date":632,"close":633},"2025-03-21",59.83000183105469,{"date":635,"close":636},"2025-03-28",61.029998779296875,{"date":638,"close":639},"2025-04-04",60.150001525878906,{"date":641,"close":642},"2025-04-11",64.01000213623047,{"date":644,"close":645},"2025-04-17",65.77999877929688,{"date":647,"close":648},"2025-04-25",65.44000244140625,{"date":650,"close":651},"2025-05-02",64.05000305175781,{"date":653,"close":654},"2025-05-09",65.93000030517578,{"date":656,"close":657},"2025-05-16",63.2400016784668,{"date":659,"close":660},"2025-05-23",66.56999969482422,{"date":662,"close":663},"2025-05-30",65.23999786376953,{"date":665,"close":666},"2025-06-06",65.58999633789062,{"date":668,"close":669},"2025-06-13",67.97000122070312,{"date":671,"close":672},"2025-06-20",66.66000366210938,{"date":674,"close":675},"2025-06-27",64.7699966430664,{"date":677,"close":678},"2025-07-03",66.04000091552734,{"date":680,"close":681},"2025-07-11",66.4800033569336,{"date":683,"close":684},"2025-07-18",66.30999755859375,{"date":686,"close":687},"2025-07-25",66.08999633789062,{"date":689,"close":690},"2025-08-01",66.45999908447266,{"date":692,"close":693},"2025-08-08",67.30000305175781,{"date":695,"close":696},"2025-08-15",66.12999725341797,{"date":698,"close":699},"2025-08-22",66.79000091552734,{"date":701,"close":702},"2025-08-29",68.4000015258789,{"date":704,"close":705},"2025-09-03",70.58000183105469,{"date":707,"close":708},"2025-09-04",70.2699966430664,{"date":710,"close":711},"2025-09-05",71.18000030517578,{"date":713,"close":714},"2025-09-08",72.01000213623047,{"date":716,"close":717},"2025-09-09",71.87000274658203,{"date":719,"close":720},"2025-09-10",72.12000274658203,{"date":722,"close":723},"2025-09-11",72,{"date":725,"close":726},"2025-09-12",72.16000366210938,{"date":728,"close":729},"2025-09-15",72.88999938964844,{"date":731,"close":732},"2025-09-16",73.06999969482422,{"date":734,"close":735},"2025-09-17",72.48999786376953,{"date":737,"close":738},"2025-09-18",72.19999694824219,{"date":740,"close":741},"2025-09-19",72.94999694824219,{"date":743,"close":744},"2025-09-22",74.20999908447266,{"date":746,"close":747},"2025-09-23",74.54000091552734,{"date":749,"close":750},"2025-09-24",73.8499984741211,{"date":752,"close":753},"2025-09-25",74.16999816894531,{"date":755,"close":756},"2025-09-26",74.58999633789062,{"date":758,"close":759},"2025-09-29",75.81999969482422,{"date":761,"close":762},"2025-09-30",76.44999694824219,{"date":764,"close":765},"2025-10-01",76.55999755859375,{"date":767,"close":768},"2025-10-02",76.31999969482422,{"date":770,"close":771},"2025-10-03",76.91999816894531,{"date":773,"close":774},"2025-10-06",78.38999938964844,{"date":776,"close":777},"2025-10-07",78.81999969482422,{"date":779,"close":780},"2025-10-08",80.08999633789062,{"date":782,"close":783},"2025-10-09",78.62000274658203,{"date":785,"close":786},"2025-10-10",79.44000244140625,{"date":788,"close":789},"2025-10-13",81.36000061035156,{"date":791,"close":792},"2025-10-14",81.9800033569336,{"date":794,"close":795},"2025-10-15",83.37000274658203,{"date":797,"close":798},"2025-10-16",85.27999877929688,{"date":800,"close":801},"2025-10-17",83.69999694824219,{"date":803,"close":804},"2025-10-20",86.69000244140625,{"date":63,"close":806},81.31999969482422,{"date":808,"close":809},"2025-10-22",81.19999694824219,{"date":811,"close":812},"2025-10-23",81.48999786376953,{"date":814,"close":815},"2025-10-24",81.2300033569336,{"date":817,"close":818},"2025-10-27",78.97000122070312,{"date":820,"close":774},"2025-10-28",{"date":822,"close":823},"2025-10-29",78.08999633789062,{"date":825,"close":826},"2025-10-30",79.62999725341797,{"date":828,"close":829},"2025-10-31",79.19000244140625,{"date":831,"close":832},"2025-11-03",79.37000274658203,{"date":834,"close":835},"2025-11-04",77.95999908447266,{"date":837,"close":838},"2025-11-05",78.87000274658203,{"date":840,"close":841},"2025-11-06",78.79000091552734,{"date":843,"close":844},"2025-11-07",79.26000213623047,{"date":846,"close":847},"2025-11-10",81.41999816894531,{"date":849,"close":850},"2025-11-11",81.75,{"date":852,"close":853},"2025-11-12",83.05000305175781,{"date":855,"close":856},"2025-11-13",82.41999816894531,{"date":858,"close":859},"2025-11-14",80.9000015258789,{"date":861,"close":862},"2025-11-17",79.98999786376953,{"date":864,"close":865},"2025-11-18",80.56999969482422,{"date":867,"close":868},"2025-11-19",80.69999694824219,{"date":60,"close":870},80.69000244140625,{"date":872,"close":873},"2025-11-21",80.52999877929688,{"date":875,"close":876},"2025-11-24",81.80999755859375,{"date":878,"close":879},"2025-11-25",81.79000091552734,{"date":881,"close":882},"2025-11-26",82.43000030517578,{"date":884,"close":885},"2025-11-28",83.45999908447266,{"date":887,"close":888},"2025-12-01",83.86000061035156,{"date":890,"close":891},"2025-12-02",83.31999969482422,{"date":893,"close":894},"2025-12-03",83.2699966430664,{"date":896,"close":897},"2025-12-04",83.33000183105469,{"date":899,"close":900},"2025-12-05",83.19000244140625,{"date":902,"close":903},"2025-12-08",82.9800033569336,{"date":905,"close":795},"2025-12-09",{"date":907,"close":908},"2025-12-10",83.7300033569336,{"date":910,"close":911},"2025-12-11",84.62999725341797,{"date":913,"close":914},"2025-12-12",85.0999984741211,{"date":916,"close":917},"2025-12-15",85.20999908447266,{"date":919,"close":920},"2025-12-16",85.22000122070312,{"date":922,"close":923},"2025-12-17",85.91999816894531,{"date":925,"close":926},"2025-12-18",85.77999877929688,{"date":928,"close":929},"2025-12-19",85.9000015258789,{"date":931,"close":932},"2025-12-22",87.87000274658203,{"date":934,"close":935},"2025-12-23",89.01000213623047,{"date":937,"close":938},"2025-12-24",88.69999694824219,{"date":940,"close":941},"2025-12-26",89.70999908447266,{"date":943,"close":944},"2025-12-29",85.80000305175781,{"date":946,"close":929},"2025-12-30",{"date":948,"close":949},"2025-12-31",85.37000274658203,{"date":951,"close":952},"2026-01-02",85.73999786376953,{"date":954,"close":955},"2026-01-05",88,{"date":957,"close":958},"2026-01-06",88.95999908447266,{"date":960,"close":961},"2026-01-07",88.11000061035156,{"date":963,"close":964},"2026-01-08",88.58000183105469,{"date":966,"close":967},"2026-01-09",89.2300033569336,{"date":969,"close":970},"2026-01-12",90.9000015258789,{"date":972,"close":973},"2026-01-13",90.7699966430664,{"date":975,"close":976},"2026-01-14",91.70999908447266,{"date":978,"close":979},"2026-01-15",91.12999725341797,{"date":981,"close":982},"2026-01-16",90.70999908447266,{"date":984,"close":985},"2026-01-20",94.13999938964844,{"date":987,"close":988},"2026-01-21",95.54000091552734,{"date":990,"close":991},"2026-01-22",97.31999969482422,{"date":993,"close":994},"2026-01-23",98.61000061035156,{"date":996,"close":997},"2026-01-26",100.05999755859375,{"date":999,"close":1000},"2026-01-27",102.51000213623047,{"date":58,"close":1002},106.44000244140625,{"date":1004,"close":1005},"2026-01-29",106.7699966430664,{"date":1007,"close":1008},"2026-01-30",96.01000213623047,{"date":1010,"close":1011},"2026-02-02",91.98999786376953,{"date":1013,"close":1014},"2026-02-03",97.87000274658203,{"date":1016,"close":1017},"2026-02-04",97.72000122070312,{"date":1019,"close":1020},"2026-02-05",95.20999908447266,{"date":1022,"close":1023},"2026-02-06",98.05999755859375,{"date":1025,"close":1026},"2026-02-09",100.58000183105469,{"date":54,"close":1028},99.58000183105469,{"date":1030,"close":1031},"2026-02-11",100.66999816894531,{"date":1033,"close":1034},"2026-02-12",97.25,{"date":1036,"close":1037},"2026-02-13",99.61000061035156,{"date":1039,"close":1040},"2026-02-17",96.55000305175781,{"date":1042,"close":1043},"2026-02-18",98.66000366210938,{"date":1045,"close":1046},"2026-02-19",98.97000122070312,{"date":1048,"close":1049},"2026-02-20",100.87999725341797,{"date":1051,"close":1052},"2026-02-23",103.63999938964844,{"date":1054,"close":1055},"2026-02-24",102.20999908447266,{"date":1057,"close":1058},"2026-02-25",101.95999908447266,{"date":1060,"close":1061},"2026-02-26",102.83000183105469,{"date":1063,"close":1064},"2026-02-27",104.13999938964844,{"date":1066,"close":1067},"2026-03-02",105.54000091552734,{"date":1069,"close":1049},"2026-03-03",{"date":1071,"close":1072},"2026-03-04",101.62000274658203,{"date":1074,"close":1075},"2026-03-05",100.37999725341797,{"date":1077,"close":1078},"2026-03-06",101.97000122070312,{"date":1080,"close":1081},"2026-03-09",101.76000213623047,{"date":1083,"close":1084},"2026-03-10",102.88999938964844,{"date":1086,"close":1087},"2026-03-11",102.58999633789062,{"date":1089,"close":1090},"2026-03-12",100.5999984741211,{"date":1092,"close":1093},"2026-03-13",99.27999877929688,{"date":1095,"close":1096},"2026-03-16",99.19999694824219,{"date":1098,"close":1099},"2026-03-17",98.95999908447266,{"date":1101,"close":1102},"2026-03-18",95.80999755859375,{"date":1104,"close":1105},"2026-03-19",91.86000061035156,{"date":1107,"close":1108},"2026-03-20",89.06999969482422,{"date":1110,"close":1111},"2026-03-23",87.04000091552734,{"date":1113,"close":1114},"2026-03-24",87.06999969482422,{"date":1116,"close":1117},"2026-03-25",89.66999816894531,{"date":1119,"close":1120},"2026-03-26",86.33000183105469,{"date":1122,"close":1123},"2026-03-27",89.33999633789062,{"date":1125,"close":1126},"2026-03-30",89.31999969482422,{"date":1128,"close":1129},"2026-03-31",92.69000244140625,{"date":1131,"close":1132},"2026-04-01",94.30000305175781,{"date":1134,"close":1135},"2026-04-02",92.4800033569336,{"date":1137,"close":1138},"2026-04-06",92.12999725341797,{"date":1140,"close":1141},"2026-04-07",93.04000091552734,{"date":1143,"close":1144},"2026-04-08",93.62999725341797,{"date":1146,"close":1147},"2026-04-09",94.37999725341797,{"date":1149,"close":1150},"2026-04-10",94.20999908447266,{"date":1152,"close":1153},"2026-04-13",93.83999633789062,{"date":1155,"close":1156},"2026-04-14",95.9000015258789,{"date":1158,"close":1159},"2026-04-15",94.91000366210938,{"date":1161,"close":1162},"2026-04-16",94.83999633789062,{"date":1164,"close":1165},"2026-04-17",96.04000091552734,{"date":1167,"close":1168},"2026-04-20",95.26000213623047,{"date":1170,"close":1171},"2026-04-21",92.58000183105469,{"date":1173,"close":1174},"2026-04-22",93.80999755859375,{"date":1176,"close":1177},"2026-04-23",92.88999938964844,{"date":1179,"close":1180},"2026-04-24",93.33999633789062,{"date":1182,"close":1183},"2026-04-27",92.62999725341797,{"date":1185,"close":1186},"2026-04-28",90.91999816894531,{"date":1188,"close":1189},"2026-04-29",89.97000122070312,{"date":1191,"close":1192},"2026-04-30",91.37000274658203,{"date":1194,"close":1195},"2026-05-01",91.20999908447266,{"date":1197,"close":1198},"2026-05-04",89.37999725341797,{"date":1200,"close":1201},"2026-05-05",90.12999725341797,{"date":1203,"close":1204},"2026-05-06",92.8499984741211,{"date":1206,"close":1207},"2026-05-07",93.05000305175781,{"date":1209,"close":1210},"2026-05-08",93.48999786376953,{"date":1212,"close":1213},"2026-05-11",93.69000244140625,{"date":1215,"close":1216},"2026-05-12",93.31999969482422,{"date":1218,"close":1219},"2026-05-13",92.77999877929688,{"date":1221,"close":1222},"2026-05-14",92.08999633789062,{"date":1224,"close":1225},"2026-05-15",89.9800033569336,{"date":1227,"close":1228},"2026-05-18",90.19000244140625,{"date":1230,"close":938},"2026-05-19",{"date":1232,"close":1233},"2026-05-20",89.95999908447266,{"date":1235,"close":1236},"2026-05-21",89.87000274658203,{"date":1238,"close":1239},"2026-05-22",89.20999908447266,{"date":1241,"close":1239},"2026-05-26",{"date":1243,"close":1244},"2026-05-27",88.05000305175781,{"date":1246,"close":1247},"2026-05-28",88.97000122070312,{"date":1249,"close":1250},"2026-05-29",89.93000030517578,{"date":1252,"close":1253},"2026-06-01",88.6500015258789,{"date":1255,"close":1256},"2026-06-02",88.77999877929688,{"date":1258,"close":1259},"2026-06-03",87.93000030517578,{"date":1261,"close":1262},"2026-06-04",88.66999816894531,{"date":1264,"close":1265},"2026-06-05",85.41999816894531,{"date":1267,"close":1268},"2026-06-08",85.62999725341797,{"date":1270,"close":1271},"2026-06-09",84.26000213623047,{"date":1273,"close":1274},"2026-06-10",80.7699966430664,{"date":1276,"close":1277},"2026-06-11",83.2300033569336,{"date":1279,"close":891},"2026-06-12",{"date":1281,"close":1282},"2026-06-15",85.51000213623047,{"date":1284,"close":1285},"2026-06-16",85.75,{"date":1287,"close":1288},"2026-06-17",83.77999877929688,{"date":1290,"close":1291},"2026-06-18",83.44000244140625,{"date":1293,"close":1294},"2026-06-22",82.91999816894531,{"date":1296,"close":1297},"2026-06-23",81.33999633789062,{"date":1299,"close":1300},"2026-06-24",78.88999938964844,{"date":1302,"close":1303},"2026-06-25",79.66000366210938,{"date":1305,"close":1306},"2026-06-26",80.61000061035156,{"date":1308,"close":1309},"2026-06-29",79.44999694824219,{"date":1311,"close":1312},"2026-06-30",79.41999816894531,{"date":1314,"close":1315},"2026-07-01",79.91999816894531,{"date":1317,"close":1318},"2026-07-02",81.54000091552734,{"date":1320,"close":1321},"2026-07-06",82.38999938964844,{"date":1323,"close":1324},"2026-07-07",81.41000366210938,{"date":1326,"close":868},"2026-07-08",{"date":1328,"close":1318},"2026-07-09",{"date":1330,"close":1331},"2026-07-10",81.29000091552734,{"date":1333,"close":1334},"2026-07-13",79.16999816894531,{"date":1336,"close":1337},"2026-07-14",80.25,{"date":1339,"close":1340},"2026-07-15",80.23999786376953,{"date":1342,"close":1343},"2026-07-16",78.72000122070312,{"date":1345,"close":1309},"2026-07-17",{"date":1347,"close":1348},"2026-07-20",79.2699966430664,{"date":1350,"close":1351},"2026-07-21",80.81999969482422,{"date":1353,"close":1354},"2026-07-22",81.73999786376953,{"date":1356,"close":1357},"2026-07-23",80.11000061035156,{"date":1359,"close":1360},"2026-07-24",80.19000244140625,{"date":1362,"close":1363},"2026-07-27",80.77999877929688,{"date":46,"close":1303},{"date":1366,"close":1367},"2026-07-29",80.0199966430664,{"date":1369,"close":1370},"2026-07-30",81.33000183105469,{"date":1372,"close":1373},"2026-07-31",80.13999938964844,{"date":1375,"close":1373},"2026-08-03",{"date":1377,"close":868},"2026-08-04",{"date":1379,"close":1380},"2026-08-05",84.02999877929688,{"date":1382,"close":1380},"2026-08-06",{"date":1384,"close":1385},"2026-08-07",85.94999694824219,{"date":1387,"close":1388},"2026-08-10",86.80999755859375,{"date":1390,"close":1391},"2026-08-11",86.45999908447266,{"date":1393,"close":1394},"2026-08-12",87.33000183105469,{"date":1396,"close":1397},"2026-08-13",86.05000305175781,{"date":37,"close":1399},86.58000183105469,{"date":1401,"close":1402},"2026-08-17",87.44999694824219,{"date":1404,"close":1405},"2026-08-18",85.9800033569336,{"date":1407,"close":1408},"2026-08-19",89.29000091552734,{"date":1410,"close":1411},"2026-08-20",89.58999633789062,{"date":1413,"close":1414},"2026-08-21",91.31999969482422,{"date":1416,"close":1417},"2026-08-24",92.0199966430664,{"date":1419,"close":1420},"2026-08-25",92.3499984741211,{"date":1422,"close":970},"2026-08-26",{"date":1424,"close":1425},"2026-08-27",91.16999816894531,{"date":1427,"close":1428},"2026-08-28",88.19999694824219,{"date":1430,"close":961},"2026-08-31",{"date":1432,"close":1433},"2026-09-01",85.58999633789062,{"date":1435,"close":1436},"2026-09-02",86.88999938964844,{"date":1438,"close":1439},"2026-09-03",88.5199966430664,{"date":1441,"close":1442},"2026-09-04",87.7300033569336,{"count":1444,"fetchedAt":1445,"source":1446},1,"2026-09-05T20:49:16.678Z","sqlite",null,{"data":1449,"meta":1451},{"value":1447,"quality":1450,"closeDate":1447,"ageDays":1447,"sharesAsOf":1447},"unknown",{"count":1444,"fetchedAt":1452,"source":1446},"2026-09-05T21:00:20.085Z",{"data":1454,"meta":1455},{"ticker":45,"ceo":1447,"industry":1447,"fullTimeEmployees":1447,"ipoDate":1447,"country":1447,"state":1447,"city":1447,"website":1447,"exchangeShort":1447,"marketCap":1447,"beta":1447,"range52w":1447,"fetchedAt":1447},{"count":1444,"fetchedAt":1452,"source":1446},{"data":1457,"meta":1459},{"ticker":45,"points":1458},[],{"count":1444,"fetchedAt":1460,"source":1446},"2026-09-05T21:00:20.086Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1462},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642020039]