[{"data":1,"prerenderedAt":912},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GLIBK":25,"$fxUAxRin0MczC-kJgUWR2giF8mYOE_9TKaPQWPXiSnOA":26,"ticker-mcap-GLIBK":138,"ticker-profile-GLIBK":147,"ticker-earnings-GLIBK":161,"ticker-congress-GLIBK":165,"i-lucide:info":910},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":134},{"identity":28,"transactions":33,"sectorSlug":114,"relatedTickers":115},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2057463","Liberty Capital Corp\u002FNV","Transportation & Utilities","GLIBK",[34,51,59,66,73,88,98,106],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-04T00:00:00.000Z","0001225208-26-005796-0","4","DUNCAN RONALD A","President and CEO","D",21.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F905853\u002F000122520826005796\u002F0001225208-26-005796-index.htm",2500,130164,52625,"P","2026-06-03","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001225208-26-005796-1","I",21.11,5000,7022,105550,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0001225208-26-005796-2",21.014,25000,26162,525350,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":68,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001225208-26-005796-3",21.0569,35000,42516,736991.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":76,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"2026-03-04T00:00:00.000Z","0001225208-26-003111-0","GCI Liberty, Inc.","MALONE JOHN C","",43.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F937797\u002F000122520826003111\u002F0001225208-26-003111-index.htm",1834,357739,79393.86,"2026-03-02",{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},5,"2026-02-27T00:00:00.000Z",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":76,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-02-23T00:00:00.000Z","0001225208-26-002392-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F905853\u002F000122520826002392\u002F0001225208-26-002392-index.htm",18423,133655,"A","2026-02-10","Stock award","non-discretionary",{"cik":29,"filedAt":89,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":76,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001225208-26-002392-1",1158,134813,"M","2026-02-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":89,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":76,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":91,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":103,"intentLabel":113,"signalQuality":97},"0001225208-26-002392-2",39.7,7706,127107,305928.2,"F","Tax withholding","transportation-utilities",[116,119,122,125,128,131],{"ticker":117,"issuerName":118},"BKNG","Booking Holdings Inc.",{"ticker":120,"issuerName":121},"ROKU","ROKU, INC",{"ticker":123,"issuerName":124},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":126,"issuerName":127},"WCN","Waste Connections, Inc.",{"ticker":129,"issuerName":130},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":132,"issuerName":133},"LILA","Liberty Latin America Ltd.",{"count":135,"fetchedAt":136,"source":137},8,"2026-08-08T23:11:59.631Z","sqlite",{"data":139,"meta":145},{"value":140,"quality":141,"closeDate":142,"ageDays":143,"sharesAsOf":144},958000030.5175781,"fresh","2026-08-06",2,"2026-03-31",{"count":146,"fetchedAt":136,"source":137},1,{"data":148,"meta":160},{"ticker":32,"ceo":149,"industry":150,"fullTimeEmployees":151,"ipoDate":152,"country":153,"state":154,"city":155,"website":156,"exchangeShort":25,"marketCap":25,"beta":157,"range52w":158,"fetchedAt":159},"Ronald A. Duncan","Telecommunications Services",74,"2025-07-11","US","CO","Englewood","https:\u002F\u002Fwww.libertycapitalcorp.com",-1.0998814,"19.3-41.175","2026-07-20T14:04:21.244Z",{"count":146,"fetchedAt":136,"source":137},{"data":162,"meta":164},{"ticker":32,"points":163},[],{"count":146,"fetchedAt":136,"source":137},{"data":166,"meta":908},{"congressTrades":167,"insiderTrades":168,"priceHistory":177,"ticker":32},[],[169,170,171,172,173,174,175,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":68,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":76,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":76,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":89,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":76,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":89,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":76,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":91,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":103},[178,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,461,464,467,470,473,475,477,480,483,485,488,490,493,495,498,501,504,507,510,513,516,519,522,525,527,530,533,535,537,539,542,545,548,551,554,557,560,563,566,568,571,574,577,580,583,586,588,591,594,596,599,602,604,606,608,611,614,616,619,622,625,628,631,634,636,639,642,645,647,650,652,654,656,657,660,663,666,668,671,674,676,679,681,684,686,689,691,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,851,853,856,859,862,865,868,871,874,877,880,882,885,888,891,894,897,900,903,906],{"date":152,"close":179},31.100000381469727,{"date":181,"close":182},"2025-07-18",36.95000076293945,{"date":184,"close":185},"2025-07-25",34.18000030517578,{"date":187,"close":188},"2025-08-01",32.560001373291016,{"date":190,"close":191},"2025-08-05",32.86000061035156,{"date":193,"close":194},"2025-08-06",34.09000015258789,{"date":196,"close":197},"2025-08-07",36,{"date":199,"close":200},"2025-08-08",35.415000915527344,{"date":202,"close":203},"2025-08-11",34.38999938964844,{"date":205,"close":206},"2025-08-12",34.41999816894531,{"date":208,"close":209},"2025-08-13",33.90999984741211,{"date":211,"close":212},"2025-08-14",34.33000183105469,{"date":214,"close":215},"2025-08-15",34.90999984741211,{"date":217,"close":218},"2025-08-18",36.060001373291016,{"date":220,"close":221},"2025-08-19",35.91999816894531,{"date":223,"close":224},"2025-08-20",36.16999816894531,{"date":226,"close":227},"2025-08-21",37.849998474121094,{"date":229,"close":230},"2025-08-22",38.599998474121094,{"date":232,"close":233},"2025-08-25",37.79999923706055,{"date":235,"close":236},"2025-08-26",37.13999938964844,{"date":238,"close":239},"2025-08-27",37.720001220703125,{"date":241,"close":242},"2025-08-28",37.47999954223633,{"date":244,"close":245},"2025-08-29",36.63999938964844,{"date":247,"close":248},"2025-09-02",36.630001068115234,{"date":250,"close":251},"2025-09-03",36.56999969482422,{"date":253,"close":254},"2025-09-04",36.220001220703125,{"date":256,"close":257},"2025-09-05",36.400001525878906,{"date":259,"close":260},"2025-09-08",36.36000061035156,{"date":262,"close":263},"2025-09-09",36.0099983215332,{"date":265,"close":266},"2025-09-10",35.97999954223633,{"date":268,"close":269},"2025-09-11",36.41999816894531,{"date":271,"close":272},"2025-09-12",35.849998474121094,{"date":274,"close":275},"2025-09-15",35.06999969482422,{"date":277,"close":278},"2025-09-16",35.20000076293945,{"date":280,"close":281},"2025-09-17",35.0099983215332,{"date":283,"close":284},"2025-09-18",35.599998474121094,{"date":286,"close":287},"2025-09-19",35.4900016784668,{"date":289,"close":290},"2025-09-22",35.72999954223633,{"date":292,"close":293},"2025-09-23",35.61000061035156,{"date":295,"close":296},"2025-09-24",35.92499923706055,{"date":298,"close":299},"2025-09-25",35.189998626708984,{"date":301,"close":302},"2025-09-26",35.29999923706055,{"date":304,"close":305},"2025-09-29",36.02000045776367,{"date":307,"close":308},"2025-09-30",37.27000045776367,{"date":310,"close":311},"2025-10-01",37.25,{"date":313,"close":314},"2025-10-02",36.880001068115234,{"date":316,"close":317},"2025-10-03",37.290000915527344,{"date":319,"close":263},"2025-10-06",{"date":321,"close":322},"2025-10-07",36.09000015258789,{"date":324,"close":325},"2025-10-08",36.86000061035156,{"date":327,"close":328},"2025-10-09",37.09000015258789,{"date":330,"close":331},"2025-10-10",36.2400016784668,{"date":333,"close":334},"2025-10-13",36.5,{"date":336,"close":337},"2025-10-14",36.45000076293945,{"date":339,"close":340},"2025-10-15",37.56999969482422,{"date":342,"close":343},"2025-10-16",36.11000061035156,{"date":345,"close":346},"2025-10-17",36.5099983215332,{"date":348,"close":349},"2025-10-20",36.349998474121094,{"date":351,"close":352},"2025-10-21",36.279998779296875,{"date":354,"close":355},"2025-10-22",36.439998626708984,{"date":357,"close":358},"2025-10-23",36.58000183105469,{"date":360,"close":361},"2025-10-24",36.119998931884766,{"date":363,"close":325},"2025-10-27",{"date":365,"close":366},"2025-10-28",36.68000030517578,{"date":368,"close":369},"2025-10-29",36.459999084472656,{"date":371,"close":372},"2025-10-30",36.40999984741211,{"date":374,"close":375},"2025-10-31",36.625,{"date":377,"close":378},"2025-11-03",36.779998779296875,{"date":380,"close":308},"2025-11-04",{"date":382,"close":383},"2025-11-05",34.86000061035156,{"date":385,"close":386},"2025-11-06",33.7400016784668,{"date":388,"close":389},"2025-11-07",33.30500030517578,{"date":391,"close":392},"2025-11-10",33.08000183105469,{"date":394,"close":395},"2025-11-11",34.880001068115234,{"date":397,"close":398},"2025-11-12",33.529998779296875,{"date":400,"close":401},"2025-11-13",33.209999084472656,{"date":403,"close":404},"2025-11-14",33.27000045776367,{"date":406,"close":407},"2025-11-17",34.099998474121094,{"date":409,"close":410},"2025-11-18",34.08000183105469,{"date":412,"close":413},"2025-11-19",34.0099983215332,{"date":415,"close":416},"2025-11-20",33.75,{"date":418,"close":419},"2025-11-21",35.70000076293945,{"date":421,"close":422},"2025-11-24",36.52000045776367,{"date":424,"close":425},"2025-11-25",36.43000030517578,{"date":427,"close":428},"2025-11-26",33.34000015258789,{"date":430,"close":431},"2025-11-28",33.31999969482422,{"date":433,"close":434},"2025-12-01",32.209999084472656,{"date":436,"close":437},"2025-12-02",31.389999389648438,{"date":439,"close":440},"2025-12-03",30.530000686645508,{"date":442,"close":443},"2025-12-04",30.139999389648438,{"date":445,"close":446},"2025-12-05",30.719999313354492,{"date":448,"close":449},"2025-12-08",31.399999618530273,{"date":451,"close":452},"2025-12-09",31.739999771118164,{"date":454,"close":455},"2025-12-10",32.220001220703125,{"date":457,"close":458},"2025-12-11",32.5,{"date":460,"close":191},"2025-12-12",{"date":462,"close":463},"2025-12-15",32.9900016784668,{"date":465,"close":466},"2025-12-16",33.77000045776367,{"date":468,"close":469},"2025-12-17",35.310001373291016,{"date":471,"close":472},"2025-12-18",36.38999938964844,{"date":474,"close":378},"2025-12-19",{"date":476,"close":236},"2025-12-22",{"date":478,"close":479},"2025-12-23",37.400001525878906,{"date":481,"close":482},"2025-12-24",37.279998779296875,{"date":484,"close":221},"2025-12-26",{"date":486,"close":487},"2025-12-29",36.689998626708984,{"date":489,"close":334},"2025-12-30",{"date":491,"close":492},"2025-12-31",37.209999084472656,{"date":494,"close":361},"2026-01-02",{"date":496,"close":497},"2026-01-05",37.099998474121094,{"date":499,"close":500},"2026-01-06",37.040000915527344,{"date":502,"close":503},"2026-01-07",37.45000076293945,{"date":505,"close":506},"2026-01-08",37.4900016784668,{"date":508,"close":509},"2026-01-09",38.20000076293945,{"date":511,"close":512},"2026-01-12",38.790000915527344,{"date":514,"close":515},"2026-01-13",38.95000076293945,{"date":517,"close":518},"2026-01-14",38.54999923706055,{"date":520,"close":521},"2026-01-15",38.5099983215332,{"date":523,"close":524},"2026-01-16",37.5,{"date":526,"close":482},"2026-01-20",{"date":528,"close":529},"2026-01-21",37.18000030517578,{"date":531,"close":532},"2026-01-22",38.02000045776367,{"date":534,"close":340},"2026-01-23",{"date":536,"close":314},"2026-01-26",{"date":538,"close":337},"2026-01-27",{"date":540,"close":541},"2026-01-28",36.25,{"date":543,"close":544},"2026-01-29",37.15999984741211,{"date":546,"close":547},"2026-01-30",36.9900016784668,{"date":549,"close":550},"2026-02-02",37.34000015258789,{"date":552,"close":553},"2026-02-03",38.16999816894531,{"date":555,"close":556},"2026-02-04",39.099998474121094,{"date":558,"close":559},"2026-02-05",38.79999923706055,{"date":561,"close":562},"2026-02-06",39.09000015258789,{"date":564,"close":565},"2026-02-09",38.97999954223633,{"date":95,"close":567},39.900001525878906,{"date":569,"close":570},"2026-02-11",38.380001068115234,{"date":572,"close":573},"2026-02-12",37.70000076293945,{"date":575,"close":576},"2026-02-13",37.9900016784668,{"date":578,"close":579},"2026-02-17",39.41999816894531,{"date":581,"close":582},"2026-02-18",39.880001068115234,{"date":584,"close":585},"2026-02-19",39.70000076293945,{"date":103,"close":587},40.040000915527344,{"date":589,"close":590},"2026-02-23",38.880001068115234,{"date":592,"close":593},"2026-02-24",39.150001525878906,{"date":595,"close":562},"2026-02-25",{"date":597,"close":598},"2026-02-26",39.25,{"date":600,"close":601},"2026-02-27",39.349998474121094,{"date":84,"close":603},39.22999954223633,{"date":605,"close":512},"2026-03-03",{"date":607,"close":565},"2026-03-04",{"date":609,"close":610},"2026-03-05",37.540000915527344,{"date":612,"close":613},"2026-03-06",37.650001525878906,{"date":615,"close":482},"2026-03-09",{"date":617,"close":618},"2026-03-10",36.84000015258789,{"date":620,"close":621},"2026-03-11",37.130001068115234,{"date":623,"close":624},"2026-03-12",36.970001220703125,{"date":626,"close":627},"2026-03-13",36.599998474121094,{"date":629,"close":630},"2026-03-16",36.560001373291016,{"date":632,"close":633},"2026-03-17",37.125,{"date":635,"close":224},"2026-03-18",{"date":637,"close":638},"2026-03-19",35.88999938964844,{"date":640,"close":641},"2026-03-20",35.400001525878906,{"date":643,"close":644},"2026-03-23",36.79999923706055,{"date":646,"close":314},"2026-03-24",{"date":648,"close":649},"2026-03-25",36.810001373291016,{"date":651,"close":618},"2026-03-26",{"date":653,"close":378},"2026-03-27",{"date":655,"close":366},"2026-03-30",{"date":144,"close":492},{"date":658,"close":659},"2026-04-01",36.59000015258789,{"date":661,"close":662},"2026-04-02",37.02000045776367,{"date":664,"close":665},"2026-04-06",36.65999984741211,{"date":667,"close":305},"2026-04-07",{"date":669,"close":670},"2026-04-08",36.20000076293945,{"date":672,"close":673},"2026-04-09",36.29999923706055,{"date":675,"close":630},"2026-04-10",{"date":677,"close":678},"2026-04-13",36.869998931884766,{"date":680,"close":248},"2026-04-14",{"date":682,"close":683},"2026-04-15",36.959999084472656,{"date":685,"close":479},"2026-04-16",{"date":687,"close":688},"2026-04-17",37.560001373291016,{"date":690,"close":245},"2026-04-20",{"date":692,"close":541},"2026-04-21",{"date":694,"close":695},"2026-04-22",35.5099983215332,{"date":697,"close":698},"2026-04-23",36.709999084472656,{"date":700,"close":352},"2026-04-24",{"date":702,"close":703},"2026-04-27",35.560001373291016,{"date":705,"close":706},"2026-04-28",34.7400016784668,{"date":708,"close":709},"2026-04-29",32.88999938964844,{"date":711,"close":712},"2026-04-30",34.25,{"date":714,"close":715},"2026-05-01",33.900001525878906,{"date":717,"close":718},"2026-05-04",33.43000030517578,{"date":720,"close":721},"2026-05-05",33.099998474121094,{"date":723,"close":724},"2026-05-06",32.970001220703125,{"date":726,"close":727},"2026-05-07",26.770000457763672,{"date":729,"close":730},"2026-05-08",26.260000228881836,{"date":732,"close":733},"2026-05-11",28.34000015258789,{"date":735,"close":736},"2026-05-12",28.079999923706055,{"date":738,"close":739},"2026-05-13",27.290000915527344,{"date":741,"close":742},"2026-05-14",26.139999389648438,{"date":744,"close":745},"2026-05-15",25.260000228881836,{"date":747,"close":748},"2026-05-18",25.739999771118164,{"date":750,"close":751},"2026-05-19",25.34000015258789,{"date":753,"close":754},"2026-05-20",24.920000076293945,{"date":756,"close":757},"2026-05-21",25.799999237060547,{"date":759,"close":760},"2026-05-22",24.969999313354492,{"date":762,"close":763},"2026-05-26",23.65999984741211,{"date":765,"close":766},"2026-05-27",22.8799991607666,{"date":768,"close":769},"2026-05-28",23.290000915527344,{"date":771,"close":772},"2026-05-29",22.3700008392334,{"date":774,"close":775},"2026-06-01",22.059999465942383,{"date":777,"close":778},"2026-06-02",21.260000228881836,{"date":47,"close":780},20.549999237060547,{"date":782,"close":783},"2026-06-04",20.709999084472656,{"date":785,"close":786},"2026-06-05",21.559999465942383,{"date":788,"close":789},"2026-06-08",20.770000457763672,{"date":791,"close":792},"2026-06-09",20.68000030517578,{"date":794,"close":795},"2026-06-10",21.3799991607666,{"date":797,"close":795},"2026-06-11",{"date":799,"close":800},"2026-06-12",22.65999984741211,{"date":802,"close":803},"2026-06-15",21.6200008392334,{"date":805,"close":806},"2026-06-16",21.229999542236328,{"date":808,"close":809},"2026-06-17",20.299999237060547,{"date":811,"close":812},"2026-06-18",20.420000076293945,{"date":814,"close":815},"2026-06-22",20.139999389648438,{"date":817,"close":818},"2026-06-23",20.290000915527344,{"date":820,"close":821},"2026-06-24",20.149999618530273,{"date":823,"close":824},"2026-06-25",19.860000610351562,{"date":826,"close":827},"2026-06-26",21.1200008392334,{"date":829,"close":830},"2026-06-29",21.309999465942383,{"date":832,"close":786},"2026-06-30",{"date":834,"close":835},"2026-07-01",21.850000381469727,{"date":837,"close":838},"2026-07-02",22.440000534057617,{"date":840,"close":841},"2026-07-06",22.399999618530273,{"date":843,"close":844},"2026-07-07",22.489999771118164,{"date":846,"close":847},"2026-07-08",22.729999542236328,{"date":849,"close":850},"2026-07-09",22.280000686645508,{"date":852,"close":838},"2026-07-10",{"date":854,"close":855},"2026-07-13",22,{"date":857,"close":858},"2026-07-14",21.540000915527344,{"date":860,"close":861},"2026-07-15",21.93000030517578,{"date":863,"close":864},"2026-07-16",22.479999542236328,{"date":866,"close":867},"2026-07-17",21.950000762939453,{"date":869,"close":870},"2026-07-20",21.649999618530273,{"date":872,"close":873},"2026-07-21",22.040000915527344,{"date":875,"close":876},"2026-07-22",22.844999313354492,{"date":878,"close":879},"2026-07-23",22.18000030517578,{"date":881,"close":867},"2026-07-24",{"date":883,"close":884},"2026-07-27",22.549999237060547,{"date":886,"close":887},"2026-07-28",23.280000686645508,{"date":889,"close":890},"2026-07-29",23.350000381469727,{"date":892,"close":893},"2026-07-30",23.040000915527344,{"date":895,"close":896},"2026-07-31",23.170000076293945,{"date":898,"close":899},"2026-08-03",23.68000030517578,{"date":901,"close":902},"2026-08-04",23.93000030517578,{"date":904,"close":905},"2026-08-05",23.489999771118164,{"date":142,"close":907},23.950000762939453,{"count":146,"fetchedAt":909,"source":137},"2026-08-08T23:11:59.641Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":911},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230719556]