[{"data":1,"prerenderedAt":1657},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GLOB":25,"$fekTC5Ts3YL97FQzu8pSj0ccq5GzZ08l0Z23AY3_saUw":26,"ticker-mcap-GLOB":182,"ticker-profile-GLOB":190,"ticker-earnings-GLOB":203,"ticker-congress-GLOB":207,"i-lucide:info":1653,"i-lucide:download":1655},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":178},{"identity":28,"transactions":33,"sectorSlug":151,"relatedTickers":152,"landing":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1557860","Globant S.A.","Technology","GLOB",[34,51,63,68,73,79,84,89,101,108,115,119,123,127,132,136],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-03T20:35:56.000Z","0001628280-26-060492-0","4","2026-09-03","Matzkin Fernando","Chief Revenue Officer","D",40,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118939\u002F000162828026060492\u002F0001628280-26-060492-index.htm",2500,71608,100000,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":54,"intentLabel":61,"signalQuality":62},"2026-09-02T00:00:00.000Z","0001628280-26-060099-0","2026-09-01","Aguzin Alejandro Nicolas","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703893\u002F000162828026060099\u002F0001628280-26-060099-index.htm",945,49946,"A","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":58,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":60,"transactionDate":54,"intentLabel":61,"signalQuality":62},"0001628280-26-060108-0","Alvarez-Demalde Francisco","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104075\u002F000162828026060108\u002F0001628280-26-060108-index.htm",21526,{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":58,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":60,"transactionDate":54,"intentLabel":61,"signalQuality":62},"0001628280-26-060123-0","Pinelli Maria","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842340\u002F000162828026060123\u002F0001628280-26-060123-index.htm",6346,{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":60,"transactionDate":54,"intentLabel":61,"signalQuality":62},"0001628280-26-060128-0","Rottenberg Linda","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622324\u002F000162828026060128\u002F0001628280-26-060128-index.htm",1890,13375,{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":58,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":60,"transactionDate":54,"intentLabel":61,"signalQuality":62},"0001628280-26-060119-0","Petroni Merhy Andrea Mayumi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933089\u002F000162828026060119\u002F0001628280-26-060119-index.htm",5963,{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":87,"shares":58,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":60,"transactionDate":54,"intentLabel":61,"signalQuality":62},"0001628280-26-060115-0","McLaughlin Andrew John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024870\u002F000162828026060115\u002F0001628280-26-060115-index.htm",4946,{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":47,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"2026-08-28T00:00:00.000Z","0001628280-26-059440-0","2026-08-28","Weigert Wanda","Chief Brand Officer",40.453,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979738\u002F000162828026059440\u002F0001628280-26-059440-index.htm",6000,64046,242718.00000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":95,"rawFilingUrl":105,"shares":97,"sharesOwnedAfter":106,"totalValue":99,"transactionCode":47,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0001628280-26-059441-0","Tartara Diego","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975513\u002F000162828026059441\u002F0001628280-26-059441-index.htm",72320,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":60,"transactionDate":114,"intentLabel":61,"signalQuality":62},"2026-06-02T00:00:00.000Z","0001628280-26-039732-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703893\u002F000162828026039732\u002F0001628280-26-039732-index.htm",843,49001,"2026-06-01",{"cik":29,"filedAt":109,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":112,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":60,"transactionDate":114,"intentLabel":61,"signalQuality":62},"0001628280-26-039742-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842340\u002F000162828026039742\u002F0001628280-26-039742-index.htm",5401,{"cik":29,"filedAt":109,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":121,"shares":112,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":60,"transactionDate":114,"intentLabel":61,"signalQuality":62},"0001628280-26-039735-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024870\u002F000162828026039735\u002F0001628280-26-039735-index.htm",4001,{"cik":29,"filedAt":109,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":125,"shares":112,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":60,"transactionDate":114,"intentLabel":61,"signalQuality":62},"0001628280-26-039740-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933089\u002F000162828026039740\u002F0001628280-26-039740-index.htm",5018,{"cik":29,"filedAt":109,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":60,"transactionDate":114,"intentLabel":61,"signalQuality":62},"0001628280-26-039744-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622324\u002F000162828026039744\u002F0001628280-26-039744-index.htm",1686,11485,{"cik":29,"filedAt":109,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":112,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":60,"transactionDate":114,"intentLabel":61,"signalQuality":62},"0001628280-26-039737-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104075\u002F000162828026039737\u002F0001628280-26-039737-index.htm",20581,{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":147,"insiderHistory":148},"2026-05-28T00:00:00.000Z","0001628280-26-038711-0",38.8735,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703893\u002F000162828026038711\u002F0001628280-26-038711-index.htm",25000,48158,971837.5,"P","2026-05-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":149,"isFirstFiling":6,"priorFilingDate":150},1,"2026-05-26T23:39:32.000Z","technology",[153,156,159,162,165,168],{"ticker":154,"issuerName":155},"CRWV","CoreWeave, Inc.",{"ticker":157,"issuerName":158},"DELL","Dell Technologies Inc.",{"ticker":160,"issuerName":161},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":163,"issuerName":164},"TEAM","Atlassian Corp",{"ticker":166,"issuerName":167},"VICR","VICOR CORP",{"ticker":169,"issuerName":170},"NET","Cloudflare, Inc.",[172,173,175,176],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":91,"sinceFilingPct":174,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.00419550793983281,{"filingId":102,"sinceFilingPct":174,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":138,"sinceFilingPct":177,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":150},0.01051836127561634,{"count":179,"fetchedAt":180,"source":181},16,"2026-09-05T20:11:00.015Z","sqlite",{"data":183,"meta":188},{"value":184,"quality":185,"closeDate":38,"ageDays":186,"sharesAsOf":187},1768766554.5121765,"stale",2,"2025-12-31",{"count":149,"fetchedAt":189,"source":181},"2026-09-05T20:11:00.017Z",{"data":191,"meta":202},{"ticker":32,"ceo":192,"industry":193,"fullTimeEmployees":194,"ipoDate":195,"country":196,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Martín Migoya","Information Technology Services",28773,"2014-07-18","LU","Luxembourg","https:\u002F\u002Fwww.globant.com",1.06,"27.56-94.35","2026-07-20T00:00:46.743Z",{"count":149,"fetchedAt":189,"source":181},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":149,"fetchedAt":189,"source":181},{"data":208,"meta":1651},{"congressTrades":209,"insiderTrades":264,"priceHistory":281,"ticker":32},[210,229,232,235,247,252,261],{"amountLabel":211,"amountMax":212,"amountMid":213,"amountMin":214,"assetDescription":215,"assetType":216,"chamber":217,"district":218,"disclosureDate":219,"filingId":220,"ingestedAt":221,"memberName":222,"memberSlug":223,"owner":224,"party":225,"sourceLink":226,"ticker":32,"transactionDate":227,"type":228},"$1,001 - $15,000",15000,8001,1001,"Globant S.A. Common Shares","Stock","house","LA05","2026-01-13","julia-letlow|GLOB|2025-02-28|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z","Julia Letlow","julia-letlow","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20030977.pdf","2025-02-28","Purchase",{"amountLabel":211,"amountMax":212,"amountMid":213,"amountMin":214,"assetDescription":215,"assetType":216,"chamber":217,"district":218,"disclosureDate":219,"filingId":230,"ingestedAt":221,"memberName":222,"memberSlug":223,"owner":224,"party":225,"sourceLink":226,"ticker":32,"transactionDate":231,"type":228},"julia-letlow|GLOB|2025-07-25|Purchase|$1,001 - $15,000||Stock","2025-07-25",{"amountLabel":211,"amountMax":212,"amountMid":213,"amountMin":214,"assetDescription":215,"assetType":216,"chamber":217,"district":218,"disclosureDate":219,"filingId":233,"ingestedAt":221,"memberName":222,"memberSlug":223,"owner":224,"party":225,"sourceLink":226,"ticker":32,"transactionDate":234,"type":224},"julia-letlow|GLOB|2025-08-08|Sale (Full)|$1,001 - $15,000||Stock","2025-08-08",{"amountLabel":211,"amountMax":212,"amountMid":213,"amountMin":214,"assetDescription":236,"assetType":216,"chamber":217,"district":237,"disclosureDate":238,"filingId":239,"ingestedAt":240,"memberName":241,"memberSlug":242,"owner":243,"party":41,"sourceLink":244,"ticker":32,"transactionDate":245,"type":246},"Globant SA","CA17","2022-08-09","ro-khanna|GLOB|2022-07-19|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:28.605Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219155.pdf","2022-07-19","Sale",{"amountLabel":211,"amountMax":212,"amountMid":213,"amountMin":214,"assetDescription":236,"assetType":216,"chamber":217,"district":237,"disclosureDate":248,"filingId":249,"ingestedAt":240,"memberName":241,"memberSlug":242,"owner":243,"party":41,"sourceLink":250,"ticker":32,"transactionDate":251,"type":228},"2022-06-10","ro-khanna|GLOB|2022-05-23|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218940.pdf","2022-05-23",{"amountLabel":211,"amountMax":212,"amountMid":213,"amountMin":214,"assetDescription":215,"assetType":216,"chamber":217,"district":253,"disclosureDate":254,"filingId":255,"ingestedAt":256,"memberName":257,"memberSlug":258,"owner":224,"party":41,"sourceLink":259,"ticker":32,"transactionDate":260,"type":224},"CA31","2020-04-16","gilbert-ray-cisneros|GLOB|2020-03-31|Sale (Full)|$1,001 - $15,000|--|Stock","2026-09-05T19:19:30.732Z","Gilbert Ray Cisneros","gilbert-ray-cisneros","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016402.pdf","2020-03-31",{"amountLabel":211,"amountMax":212,"amountMid":213,"amountMin":214,"assetDescription":215,"assetType":216,"chamber":217,"district":253,"disclosureDate":254,"filingId":262,"ingestedAt":256,"memberName":257,"memberSlug":258,"owner":224,"party":41,"sourceLink":259,"ticker":32,"transactionDate":263,"type":224},"gilbert-ray-cisneros|GLOB|2020-03-10|Sale (Partial)|$1,001 - $15,000|--|Stock","2020-03-10",[265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":54},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":58,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":60,"transactionDate":54},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":58,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":60,"transactionDate":54},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":60,"transactionDate":54},{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":58,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":60,"transactionDate":54},{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":87,"shares":58,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":60,"transactionDate":54},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":47,"transactionDate":92},{"cik":29,"filedAt":90,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":95,"rawFilingUrl":105,"shares":97,"sharesOwnedAfter":106,"totalValue":99,"transactionCode":47,"transactionDate":92},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":60,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":112,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":60,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":121,"shares":112,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":60,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":125,"shares":112,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":60,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":60,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":112,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":60,"transactionDate":114},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":145},[282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1452,1455,1458,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1630,1633,1636,1639,1641,1644,1646,1649],{"date":283,"close":284},"2021-09-10",324.19000244140625,{"date":286,"close":287},"2021-09-17",319.8699951171875,{"date":289,"close":290},"2021-09-24",324.0400085449219,{"date":292,"close":293},"2021-10-01",279.0299987792969,{"date":295,"close":296},"2021-10-08",271.32000732421875,{"date":298,"close":299},"2021-10-15",302.8500061035156,{"date":301,"close":302},"2021-10-22",305.07000732421875,{"date":304,"close":305},"2021-10-29",319.19000244140625,{"date":307,"close":308},"2021-11-05",342.010009765625,{"date":310,"close":311},"2021-11-12",323.3800048828125,{"date":313,"close":314},"2021-11-19",306.4100036621094,{"date":316,"close":317},"2021-11-26",256.8399963378906,{"date":319,"close":320},"2021-12-03",252.3000030517578,{"date":322,"close":323},"2021-12-10",272.3699951171875,{"date":325,"close":326},"2021-12-17",271.8800048828125,{"date":328,"close":329},"2021-12-23",297.69000244140625,{"date":331,"close":332},"2021-12-31",314.0899963378906,{"date":334,"close":335},"2022-01-07",250.19000244140625,{"date":337,"close":338},"2022-01-14",251.72000122070312,{"date":340,"close":341},"2022-01-21",224.24000549316406,{"date":343,"close":344},"2022-01-28",230.57000732421875,{"date":346,"close":347},"2022-02-04",250.72000122070312,{"date":349,"close":350},"2022-02-11",249.39999389648438,{"date":352,"close":353},"2022-02-18",259.45001220703125,{"date":355,"close":356},"2022-02-25",274.32000732421875,{"date":358,"close":359},"2022-03-04",233.52000427246094,{"date":361,"close":362},"2022-03-11",226.3000030517578,{"date":364,"close":365},"2022-03-18",275.1499938964844,{"date":367,"close":368},"2022-03-25",270.6000061035156,{"date":370,"close":371},"2022-04-01",257.6099853515625,{"date":373,"close":374},"2022-04-08",239.05999755859375,{"date":376,"close":377},"2022-04-14",233.49000549316406,{"date":379,"close":380},"2022-04-22",217.30999755859375,{"date":382,"close":383},"2022-04-29",215.99000549316406,{"date":385,"close":386},"2022-05-06",194.0500030517578,{"date":388,"close":389},"2022-05-13",186.72999572753906,{"date":391,"close":392},"2022-05-20",182.38999938964844,{"date":394,"close":395},"2022-05-27",198,{"date":397,"close":398},"2022-06-03",198.83999633789062,{"date":248,"close":400},193.14999389648438,{"date":402,"close":403},"2022-06-17",177.72000122070312,{"date":405,"close":406},"2022-06-24",197.22000122070312,{"date":408,"close":409},"2022-07-01",175.92999267578125,{"date":411,"close":412},"2022-07-08",187.9499969482422,{"date":414,"close":415},"2022-07-15",172.32000732421875,{"date":417,"close":418},"2022-07-22",194.5500030517578,{"date":420,"close":421},"2022-07-29",199.24000549316406,{"date":423,"close":424},"2022-08-05",233.07000732421875,{"date":426,"close":427},"2022-08-12",229.50999450683594,{"date":429,"close":430},"2022-08-19",224.47999572753906,{"date":432,"close":433},"2022-08-26",213.7899932861328,{"date":435,"close":436},"2022-09-02",204.19000244140625,{"date":438,"close":439},"2022-09-09",230.24000549316406,{"date":441,"close":442},"2022-09-16",209.02000427246094,{"date":444,"close":445},"2022-09-23",190.08999633789062,{"date":447,"close":448},"2022-09-30",187.0800018310547,{"date":450,"close":451},"2022-10-07",176.39999389648438,{"date":453,"close":454},"2022-10-14",166.8300018310547,{"date":456,"close":457},"2022-10-21",173.6699981689453,{"date":459,"close":460},"2022-10-28",189.08999633789062,{"date":462,"close":463},"2022-11-04",160.99000549316406,{"date":465,"close":466},"2022-11-11",191.69000244140625,{"date":468,"close":469},"2022-11-18",174.25,{"date":471,"close":472},"2022-11-25",178.08999633789062,{"date":474,"close":475},"2022-12-02",190.30999755859375,{"date":477,"close":478},"2022-12-09",175.74000549316406,{"date":480,"close":481},"2022-12-16",167.47999572753906,{"date":483,"close":484},"2022-12-23",163.6699981689453,{"date":486,"close":487},"2022-12-30",168.16000366210938,{"date":489,"close":490},"2023-01-06",160.27999877929688,{"date":492,"close":493},"2023-01-13",168.25999450683594,{"date":495,"close":496},"2023-01-20",164.16000366210938,{"date":498,"close":499},"2023-01-27",163.94000244140625,{"date":501,"close":502},"2023-02-03",169.8800048828125,{"date":504,"close":505},"2023-02-10",161.9600067138672,{"date":507,"close":508},"2023-02-17",173,{"date":510,"close":511},"2023-02-24",163.02999877929688,{"date":513,"close":514},"2023-03-03",171.6999969482422,{"date":516,"close":517},"2023-03-10",153.47000122070312,{"date":519,"close":520},"2023-03-17",148.5,{"date":522,"close":523},"2023-03-24",155.1199951171875,{"date":525,"close":526},"2023-03-31",164.00999450683594,{"date":528,"close":529},"2023-04-06",149.3800048828125,{"date":531,"close":532},"2023-04-14",158.88999938964844,{"date":534,"close":535},"2023-04-21",154.83999633789062,{"date":537,"close":538},"2023-04-28",156.8699951171875,{"date":540,"close":541},"2023-05-05",142,{"date":543,"close":544},"2023-05-12",137.77999877929688,{"date":546,"close":547},"2023-05-19",167.39999389648438,{"date":549,"close":550},"2023-05-26",179.9499969482422,{"date":552,"close":553},"2023-06-02",188.6199951171875,{"date":555,"close":556},"2023-06-09",178.52999877929688,{"date":558,"close":559},"2023-06-16",183.89999389648438,{"date":561,"close":562},"2023-06-23",174.75,{"date":564,"close":565},"2023-06-30",179.72000122070312,{"date":567,"close":568},"2023-07-07",176.77000427246094,{"date":570,"close":571},"2023-07-14",191.72000122070312,{"date":573,"close":574},"2023-07-21",184.07000732421875,{"date":576,"close":577},"2023-07-28",173.67999267578125,{"date":579,"close":580},"2023-08-04",176.1699981689453,{"date":582,"close":583},"2023-08-11",172.13999938964844,{"date":585,"close":586},"2023-08-18",175.89999389648438,{"date":588,"close":589},"2023-08-25",190.86000061035156,{"date":591,"close":592},"2023-09-01",202.27999877929688,{"date":594,"close":595},"2023-09-08",202.41000366210938,{"date":597,"close":598},"2023-09-15",200.6300048828125,{"date":600,"close":601},"2023-09-22",199.66000366210938,{"date":603,"close":604},"2023-09-29",197.85000610351562,{"date":606,"close":607},"2023-10-06",201.67999267578125,{"date":609,"close":610},"2023-10-13",190.42999267578125,{"date":612,"close":613},"2023-10-20",180.4199981689453,{"date":615,"close":616},"2023-10-27",169.1199951171875,{"date":618,"close":619},"2023-11-03",185.3300018310547,{"date":621,"close":622},"2023-11-10",173.6999969482422,{"date":624,"close":625},"2023-11-17",204.77999877929688,{"date":627,"close":628},"2023-11-24",216.8800048828125,{"date":630,"close":631},"2023-12-01",226.5,{"date":633,"close":634},"2023-12-08",227.27000427246094,{"date":636,"close":637},"2023-12-15",243.3800048828125,{"date":639,"close":640},"2023-12-22",233.47000122070312,{"date":642,"close":643},"2023-12-29",237.97999572753906,{"date":645,"close":646},"2024-01-05",221.30999755859375,{"date":648,"close":649},"2024-01-12",236.24000549316406,{"date":651,"close":652},"2024-01-19",231.55999755859375,{"date":654,"close":655},"2024-01-26",238.00999450683594,{"date":657,"close":658},"2024-02-02",249.69000244140625,{"date":660,"close":661},"2024-02-09",242.99000549316406,{"date":663,"close":664},"2024-02-16",224.0399932861328,{"date":666,"close":667},"2024-02-23",226.52000427246094,{"date":669,"close":670},"2024-03-01",222.27999877929688,{"date":672,"close":673},"2024-03-08",212.61000061035156,{"date":675,"close":676},"2024-03-15",216.58999633789062,{"date":678,"close":679},"2024-03-22",197.24000549316406,{"date":681,"close":682},"2024-03-28",201.89999389648438,{"date":684,"close":685},"2024-04-05",197.3000030517578,{"date":687,"close":688},"2024-04-12",192.33999633789062,{"date":690,"close":691},"2024-04-19",179.2899932861328,{"date":693,"close":694},"2024-04-26",180.8300018310547,{"date":696,"close":697},"2024-05-03",185.5500030517578,{"date":699,"close":700},"2024-05-10",173.13999938964844,{"date":702,"close":703},"2024-05-17",167.75,{"date":705,"close":706},"2024-05-24",166.49000549316406,{"date":708,"close":709},"2024-05-31",161.1199951171875,{"date":711,"close":712},"2024-06-07",154.1699981689453,{"date":714,"close":715},"2024-06-14",159.30999755859375,{"date":717,"close":718},"2024-06-21",172.05999755859375,{"date":720,"close":721},"2024-06-28",178.25999450683594,{"date":723,"close":724},"2024-07-05",176.75,{"date":726,"close":727},"2024-07-12",194.16000366210938,{"date":729,"close":730},"2024-07-19",194.35000610351562,{"date":732,"close":733},"2024-07-26",192.60000610351562,{"date":735,"close":736},"2024-08-02",190.11000061035156,{"date":738,"close":739},"2024-08-09",185.44000244140625,{"date":741,"close":742},"2024-08-16",204.24000549316406,{"date":744,"close":745},"2024-08-23",203.19000244140625,{"date":747,"close":748},"2024-08-30",202.24000549316406,{"date":750,"close":751},"2024-09-06",194.97000122070312,{"date":753,"close":754},"2024-09-13",197,{"date":756,"close":757},"2024-09-20",189.10000610351562,{"date":759,"close":760},"2024-09-27",197.64999389648438,{"date":762,"close":763},"2024-10-04",193.4499969482422,{"date":765,"close":766},"2024-10-11",207.33999633789062,{"date":768,"close":769},"2024-10-18",223.6699981689453,{"date":771,"close":772},"2024-10-25",218.0399932861328,{"date":774,"close":775},"2024-11-01",210.1199951171875,{"date":777,"close":778},"2024-11-08",231.36000061035156,{"date":780,"close":781},"2024-11-15",203.2899932861328,{"date":783,"close":784},"2024-11-22",229.25,{"date":786,"close":787},"2024-11-29",227.75999450683594,{"date":789,"close":790},"2024-12-06",229.72999572753906,{"date":792,"close":793},"2024-12-13",216.77999877929688,{"date":795,"close":796},"2024-12-20",221.49000549316406,{"date":798,"close":799},"2024-12-27",217.60000610351562,{"date":801,"close":802},"2025-01-03",219.27999877929688,{"date":804,"close":805},"2025-01-10",207.47999572753906,{"date":807,"close":808},"2025-01-17",213.52000427246094,{"date":810,"close":811},"2025-01-24",204.07000732421875,{"date":813,"close":814},"2025-01-31",213.32000732421875,{"date":816,"close":817},"2025-02-07",217.4499969482422,{"date":819,"close":820},"2025-02-14",224.4600067138672,{"date":822,"close":823},"2025-02-21",151.72000122070312,{"date":227,"close":825},150.52999877929688,{"date":827,"close":828},"2025-03-07",140.36000061035156,{"date":830,"close":831},"2025-03-14",134,{"date":833,"close":834},"2025-03-21",130.67999267578125,{"date":836,"close":837},"2025-03-28",118.4800033569336,{"date":839,"close":840},"2025-04-04",100.55000305175781,{"date":842,"close":843},"2025-04-11",107.81999969482422,{"date":845,"close":846},"2025-04-17",105.93000030517578,{"date":848,"close":849},"2025-04-25",118.93000030517578,{"date":851,"close":852},"2025-05-02",119.48999786376953,{"date":854,"close":855},"2025-05-09",128.7899932861328,{"date":857,"close":858},"2025-05-16",101.47000122070312,{"date":860,"close":861},"2025-05-23",100.62000274658203,{"date":863,"close":864},"2025-05-30",98.08999633789062,{"date":866,"close":867},"2025-06-06",100.87000274658203,{"date":869,"close":870},"2025-06-13",94.04000091552734,{"date":872,"close":873},"2025-06-20",87.62999725341797,{"date":875,"close":876},"2025-06-27",91.12999725341797,{"date":878,"close":879},"2025-07-03",91.72000122070312,{"date":881,"close":882},"2025-07-11",85.20999908447266,{"date":884,"close":885},"2025-07-18",84.33999633789062,{"date":231,"close":887},92.87000274658203,{"date":889,"close":890},"2025-08-01",79.79000091552734,{"date":234,"close":892},74.68000030517578,{"date":894,"close":895},"2025-08-15",66.45999908447266,{"date":897,"close":898},"2025-08-22",69.93000030517578,{"date":900,"close":901},"2025-08-29",67.26000213623047,{"date":903,"close":904},"2025-09-02",64.16999816894531,{"date":906,"close":907},"2025-09-03",64.04000091552734,{"date":909,"close":910},"2025-09-04",62.349998474121094,{"date":912,"close":913},"2025-09-05",63.119998931884766,{"date":915,"close":916},"2025-09-08",61.56999969482422,{"date":918,"close":919},"2025-09-09",59.97999954223633,{"date":921,"close":922},"2025-09-10",57.150001525878906,{"date":924,"close":925},"2025-09-11",58.5,{"date":927,"close":928},"2025-09-12",56.11000061035156,{"date":930,"close":931},"2025-09-15",55.599998474121094,{"date":933,"close":934},"2025-09-16",56.79999923706055,{"date":936,"close":937},"2025-09-17",56.36000061035156,{"date":939,"close":940},"2025-09-18",57.25,{"date":942,"close":943},"2025-09-19",57,{"date":945,"close":946},"2025-09-22",57.4900016784668,{"date":948,"close":949},"2025-09-23",56.72999954223633,{"date":951,"close":952},"2025-09-24",58.040000915527344,{"date":954,"close":955},"2025-09-25",55.9900016784668,{"date":957,"close":958},"2025-09-26",58.0099983215332,{"date":960,"close":961},"2025-09-29",59.91999816894531,{"date":963,"close":964},"2025-09-30",57.380001068115234,{"date":966,"close":967},"2025-10-01",56.880001068115234,{"date":969,"close":970},"2025-10-02",59.45000076293945,{"date":972,"close":973},"2025-10-03",60.22999954223633,{"date":975,"close":973},"2025-10-06",{"date":977,"close":978},"2025-10-07",58.939998626708984,{"date":980,"close":981},"2025-10-08",59.40999984741211,{"date":983,"close":984},"2025-10-09",59.47999954223633,{"date":986,"close":987},"2025-10-10",57.34000015258789,{"date":989,"close":990},"2025-10-13",59.349998474121094,{"date":992,"close":993},"2025-10-14",59.689998626708984,{"date":995,"close":996},"2025-10-15",57.52000045776367,{"date":998,"close":999},"2025-10-16",56.56999969482422,{"date":1001,"close":1002},"2025-10-17",57.77000045776367,{"date":1004,"close":1005},"2025-10-20",58.099998474121094,{"date":1007,"close":1008},"2025-10-21",61.279998779296875,{"date":1010,"close":1011},"2025-10-22",59.599998474121094,{"date":1013,"close":1014},"2025-10-23",59.90999984741211,{"date":1016,"close":1017},"2025-10-24",59.779998779296875,{"date":1019,"close":1020},"2025-10-27",62.63999938964844,{"date":1022,"close":1023},"2025-10-28",60.779998779296875,{"date":1025,"close":1026},"2025-10-29",59.459999084472656,{"date":1028,"close":1029},"2025-10-30",60.04999923706055,{"date":1031,"close":1032},"2025-10-31",61.58000183105469,{"date":1034,"close":1035},"2025-11-03",60.77000045776367,{"date":1037,"close":1038},"2025-11-04",58.869998931884766,{"date":1040,"close":1041},"2025-11-05",60.20000076293945,{"date":1043,"close":1044},"2025-11-06",58.79999923706055,{"date":1046,"close":1047},"2025-11-07",60.70000076293945,{"date":1049,"close":1050},"2025-11-10",63.88999938964844,{"date":1052,"close":1053},"2025-11-11",62.869998931884766,{"date":1055,"close":1056},"2025-11-12",61.77000045776367,{"date":1058,"close":1059},"2025-11-13",62.84000015258789,{"date":1061,"close":1062},"2025-11-14",61.06999969482422,{"date":1064,"close":1065},"2025-11-17",58.880001068115234,{"date":1067,"close":1068},"2025-11-18",60.439998626708984,{"date":1070,"close":1071},"2025-11-19",61.459999084472656,{"date":1073,"close":1074},"2025-11-20",59.36000061035156,{"date":1076,"close":1077},"2025-11-21",62.880001068115234,{"date":1079,"close":1080},"2025-11-24",61.65999984741211,{"date":1082,"close":1083},"2025-11-25",63.189998626708984,{"date":1085,"close":1086},"2025-11-26",62.97999954223633,{"date":1088,"close":1089},"2025-11-28",63.630001068115234,{"date":1091,"close":1092},"2025-12-01",64.5999984741211,{"date":1094,"close":1095},"2025-12-02",64.86000061035156,{"date":1097,"close":1098},"2025-12-03",69.41000366210938,{"date":1100,"close":1101},"2025-12-04",70.26000213623047,{"date":1103,"close":1104},"2025-12-05",71.20999908447266,{"date":1106,"close":1107},"2025-12-08",69.16999816894531,{"date":1109,"close":1110},"2025-12-09",68.73999786376953,{"date":1112,"close":1113},"2025-12-10",68.91999816894531,{"date":1115,"close":1116},"2025-12-11",67.87999725341797,{"date":1118,"close":1119},"2025-12-12",67.69999694824219,{"date":1121,"close":1122},"2025-12-15",67.41000366210938,{"date":1124,"close":1125},"2025-12-16",66,{"date":1127,"close":1128},"2025-12-17",66.61000061035156,{"date":1130,"close":1131},"2025-12-18",68.33999633789062,{"date":1133,"close":1134},"2025-12-19",69.4800033569336,{"date":1136,"close":1137},"2025-12-22",68.25,{"date":1139,"close":1140},"2025-12-23",67.0199966430664,{"date":1142,"close":1143},"2025-12-24",68.04000091552734,{"date":1145,"close":1146},"2025-12-26",67.4800033569336,{"date":1148,"close":1149},"2025-12-29",67.58000183105469,{"date":1151,"close":1152},"2025-12-30",66.4800033569336,{"date":187,"close":1154},65.37000274658203,{"date":1156,"close":1157},"2026-01-02",63.06999969482422,{"date":1159,"close":1160},"2026-01-05",66.69000244140625,{"date":1162,"close":1163},"2026-01-06",70.08000183105469,{"date":1165,"close":1166},"2026-01-07",70.36000061035156,{"date":1168,"close":1169},"2026-01-08",69.18000030517578,{"date":1171,"close":1172},"2026-01-09",68.38999938964844,{"date":1174,"close":1175},"2026-01-12",67.5,{"date":219,"close":1177},65.19999694824219,{"date":1179,"close":1180},"2026-01-14",67.93000030517578,{"date":1182,"close":1146},"2026-01-15",{"date":1184,"close":1185},"2026-01-16",68.19999694824219,{"date":1187,"close":1188},"2026-01-20",62.849998474121094,{"date":1190,"close":1191},"2026-01-21",66.80999755859375,{"date":1193,"close":1194},"2026-01-22",69.05000305175781,{"date":1196,"close":1197},"2026-01-23",69.04000091552734,{"date":1199,"close":1200},"2026-01-26",69.19000244140625,{"date":1202,"close":1203},"2026-01-27",69.1500015258789,{"date":1205,"close":1206},"2026-01-28",69.75,{"date":1208,"close":1209},"2026-01-29",66.22000122070312,{"date":1211,"close":1212},"2026-01-30",66.87999725341797,{"date":1214,"close":1215},"2026-02-02",65.79000091552734,{"date":1217,"close":1218},"2026-02-03",58.09000015258789,{"date":1220,"close":1221},"2026-02-04",60.400001525878906,{"date":1223,"close":1224},"2026-02-05",57.720001220703125,{"date":1226,"close":1227},"2026-02-06",60.029998779296875,{"date":1229,"close":1230},"2026-02-09",60.13999938964844,{"date":1232,"close":1233},"2026-02-10",60.2400016784668,{"date":1235,"close":1236},"2026-02-11",55.470001220703125,{"date":1238,"close":1239},"2026-02-12",49.279998779296875,{"date":1241,"close":1242},"2026-02-13",49.400001525878906,{"date":1244,"close":1245},"2026-02-17",48.459999084472656,{"date":1247,"close":1248},"2026-02-18",49.459999084472656,{"date":1250,"close":1251},"2026-02-19",45.84000015258789,{"date":1253,"close":1254},"2026-02-20",45.81999969482422,{"date":1256,"close":1257},"2026-02-23",41.560001373291016,{"date":1259,"close":1260},"2026-02-24",42.33000183105469,{"date":1262,"close":1263},"2026-02-25",44.529998779296875,{"date":1265,"close":1266},"2026-02-26",46.869998931884766,{"date":1268,"close":1269},"2026-02-27",49.7599983215332,{"date":1271,"close":1272},"2026-03-02",48.5,{"date":1274,"close":1275},"2026-03-03",49.84000015258789,{"date":1277,"close":1278},"2026-03-04",52,{"date":1280,"close":1281},"2026-03-05",53.20000076293945,{"date":1283,"close":1284},"2026-03-06",51.61000061035156,{"date":1286,"close":1287},"2026-03-09",50.43000030517578,{"date":1289,"close":1290},"2026-03-10",48.43000030517578,{"date":1292,"close":1293},"2026-03-11",47.79999923706055,{"date":1295,"close":1296},"2026-03-12",45.22999954223633,{"date":1298,"close":1299},"2026-03-13",44.95000076293945,{"date":1301,"close":1302},"2026-03-16",44.459999084472656,{"date":1304,"close":1305},"2026-03-17",44.630001068115234,{"date":1307,"close":1308},"2026-03-18",44.27000045776367,{"date":1310,"close":1311},"2026-03-19",45.040000915527344,{"date":1313,"close":1314},"2026-03-20",44.709999084472656,{"date":1316,"close":1317},"2026-03-23",44.849998474121094,{"date":1319,"close":1320},"2026-03-24",43.08000183105469,{"date":1322,"close":1323},"2026-03-25",43.619998931884766,{"date":1325,"close":1326},"2026-03-26",45.349998474121094,{"date":1328,"close":1329},"2026-03-27",44.52000045776367,{"date":1331,"close":1332},"2026-03-30",45.68000030517578,{"date":1334,"close":1335},"2026-03-31",46.11000061035156,{"date":1337,"close":1338},"2026-04-01",46.560001373291016,{"date":1340,"close":1341},"2026-04-02",47.849998474121094,{"date":1343,"close":1344},"2026-04-06",46.63999938964844,{"date":1346,"close":1347},"2026-04-07",46.099998474121094,{"date":1349,"close":1350},"2026-04-08",45.810001373291016,{"date":1352,"close":1353},"2026-04-09",45.29999923706055,{"date":1355,"close":1356},"2026-04-10",43.2599983215332,{"date":1358,"close":1359},"2026-04-13",46.630001068115234,{"date":1361,"close":1362},"2026-04-14",46.290000915527344,{"date":1364,"close":1365},"2026-04-15",48.7400016784668,{"date":1367,"close":1368},"2026-04-16",49.33000183105469,{"date":1370,"close":1371},"2026-04-17",49.970001220703125,{"date":1373,"close":1374},"2026-04-20",50.599998474121094,{"date":1376,"close":1377},"2026-04-21",50.34000015258789,{"date":1379,"close":1380},"2026-04-22",47.72999954223633,{"date":1382,"close":1383},"2026-04-23",43.31999969482422,{"date":1385,"close":1386},"2026-04-24",42.84000015258789,{"date":1388,"close":1389},"2026-04-27",42.400001525878906,{"date":1391,"close":1392},"2026-04-28",41.02000045776367,{"date":1394,"close":1395},"2026-04-29",40.65999984741211,{"date":1397,"close":1398},"2026-04-30",41.22999954223633,{"date":1400,"close":1401},"2026-05-01",40.619998931884766,{"date":1403,"close":1404},"2026-05-04",40.18000030517578,{"date":1406,"close":1407},"2026-05-05",40.09000015258789,{"date":1409,"close":1410},"2026-05-06",40.689998626708984,{"date":1412,"close":1413},"2026-05-07",40.970001220703125,{"date":1415,"close":1416},"2026-05-08",39.22999954223633,{"date":1418,"close":1419},"2026-05-11",37.209999084472656,{"date":1421,"close":1422},"2026-05-12",35.709999084472656,{"date":1424,"close":1425},"2026-05-13",32.75,{"date":1427,"close":1428},"2026-05-14",34.08000183105469,{"date":1430,"close":1431},"2026-05-15",38.90999984741211,{"date":1433,"close":1434},"2026-05-18",39.849998474121094,{"date":1436,"close":1437},"2026-05-19",40.25,{"date":1439,"close":1440},"2026-05-20",41.790000915527344,{"date":1442,"close":1443},"2026-05-21",40.630001068115234,{"date":1445,"close":1446},"2026-05-22",40.130001068115234,{"date":1448,"close":1449},"2026-05-26",38.41999816894531,{"date":145,"close":1451},38.81999969482422,{"date":1453,"close":1454},"2026-05-28",39.93000030517578,{"date":1456,"close":1457},"2026-05-29",40.36000061035156,{"date":114,"close":1459},44.439998626708984,{"date":1461,"close":1462},"2026-06-02",42.279998779296875,{"date":1464,"close":1465},"2026-06-03",39.66999816894531,{"date":1467,"close":1468},"2026-06-04",39.58000183105469,{"date":1470,"close":1471},"2026-06-05",38.29999923706055,{"date":1473,"close":1474},"2026-06-08",38.16999816894531,{"date":1476,"close":1477},"2026-06-09",37.470001220703125,{"date":1479,"close":1480},"2026-06-10",36.849998474121094,{"date":1482,"close":1483},"2026-06-11",36.41999816894531,{"date":1485,"close":1486},"2026-06-12",37.4900016784668,{"date":1488,"close":1489},"2026-06-15",36.869998931884766,{"date":1491,"close":1492},"2026-06-16",36.630001068115234,{"date":1494,"close":1495},"2026-06-17",34.61000061035156,{"date":1497,"close":1498},"2026-06-18",30.739999771118164,{"date":1500,"close":1501},"2026-06-22",29.969999313354492,{"date":1503,"close":1504},"2026-06-23",29.280000686645508,{"date":1506,"close":1507},"2026-06-24",29.1200008392334,{"date":1509,"close":1510},"2026-06-25",27.729999542236328,{"date":1512,"close":1513},"2026-06-26",30.030000686645508,{"date":1515,"close":1516},"2026-06-29",30.079999923706055,{"date":1518,"close":1519},"2026-06-30",28.940000534057617,{"date":1521,"close":1522},"2026-07-01",31.389999389648438,{"date":1524,"close":1525},"2026-07-02",32.5099983215332,{"date":1527,"close":1528},"2026-07-06",30.950000762939453,{"date":1530,"close":1531},"2026-07-07",31.649999618530273,{"date":1533,"close":1534},"2026-07-08",29.899999618530273,{"date":1536,"close":1537},"2026-07-09",31.290000915527344,{"date":1539,"close":1540},"2026-07-10",29.959999084472656,{"date":1542,"close":1543},"2026-07-13",32.119998931884766,{"date":1545,"close":1546},"2026-07-14",30.920000076293945,{"date":1548,"close":1549},"2026-07-15",31.979999542236328,{"date":1551,"close":1552},"2026-07-16",32.20000076293945,{"date":1554,"close":1555},"2026-07-17",32.22999954223633,{"date":1557,"close":1558},"2026-07-20",32.290000915527344,{"date":1560,"close":1561},"2026-07-21",32.099998474121094,{"date":1563,"close":1564},"2026-07-22",30.670000076293945,{"date":1566,"close":1567},"2026-07-23",30.610000610351562,{"date":1569,"close":1570},"2026-07-24",31.299999237060547,{"date":1572,"close":1573},"2026-07-27",32.63999938964844,{"date":1575,"close":1576},"2026-07-28",35.11000061035156,{"date":1578,"close":1579},"2026-07-29",38.150001525878906,{"date":1581,"close":1582},"2026-07-30",36.38999938964844,{"date":1584,"close":1585},"2026-07-31",36.599998474121094,{"date":1587,"close":1588},"2026-08-03",37.13999938964844,{"date":1590,"close":1591},"2026-08-04",38.130001068115234,{"date":1593,"close":1594},"2026-08-05",38.380001068115234,{"date":1596,"close":1597},"2026-08-06",37.25,{"date":1599,"close":1600},"2026-08-07",37.400001525878906,{"date":1602,"close":1603},"2026-08-10",38.54999923706055,{"date":1605,"close":1606},"2026-08-12",38.7400016784668,{"date":1608,"close":1609},"2026-08-13",40.9900016784668,{"date":1611,"close":1612},"2026-08-14",37.380001068115234,{"date":1614,"close":1615},"2026-08-17",36.2599983215332,{"date":1617,"close":1618},"2026-08-18",37.310001373291016,{"date":1620,"close":1621},"2026-08-19",39.52000045776367,{"date":1623,"close":1624},"2026-08-20",39.630001068115234,{"date":1626,"close":1627},"2026-08-21",39.619998931884766,{"date":1629,"close":1468},"2026-08-24",{"date":1631,"close":1632},"2026-08-25",40.08000183105469,{"date":1634,"close":1635},"2026-08-26",38.790000915527344,{"date":1637,"close":1638},"2026-08-27",40.16999816894531,{"date":92,"close":1640},40.52000045776367,{"date":1642,"close":1643},"2026-08-31",40.709999084472656,{"date":54,"close":1645},39.68000030517578,{"date":1647,"close":1648},"2026-09-02",38.880001068115234,{"date":38,"close":1650},40.349998474121094,{"count":149,"fetchedAt":1652,"source":181},"2026-09-05T20:11:00.025Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1654},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1656},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788639059861]