[{"data":1,"prerenderedAt":553},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fCKX5_wFrRBl-VXB6XCvnekUoWo0jefJKes3jrazacrM":25,"ticker-mcap-GLOO":117,"ticker-profile-GLOO":124,"ticker-earnings-GLOO":138,"ticker-congress-GLOO":142,"i-lucide:info":551},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":113},{"identity":27,"transactions":32,"sectorSlug":93,"relatedTickers":94},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"2069785","Gloo Holdings, Inc.","Technology","GLOO",[33,52,60,68,77,85],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-17T23:51:54.000Z","0000929638-26-002265-0",null,"THRIVENT FINANCIAL FOR LUTHERANS","","D",4.8163,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069785\u002F000092963826002265\u002F0000929638-26-002265-index.htm",24500,4730000,117999.35,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},5,"2026-06-12T23:10:04.000Z",{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0000929638-26-002265-1",4.7205,4400,4725600,20770.2,"2026-06-16",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":28,"filedAt":34,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"0000929638-26-002265-2",4.7443,6600,4719000,31312.38,"2026-06-17",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":28,"filedAt":51,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"0000929638-26-002214-0",4.6975,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069785\u002F000092963826002214\u002F0000929638-26-002214-index.htm",8477,4778000,39820.7075,"2026-06-10",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":51,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0000929638-26-002214-1",4.5988,12400,4765600,57025.119999999995,"2026-06-11",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":51,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":71,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":92},"0000929638-26-002214-2",4.5859,11100,4754500,50903.49,"2026-06-12",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"technology",[95,98,101,104,107,110],{"ticker":96,"issuerName":97},"CRWV","CoreWeave, Inc.",{"ticker":99,"issuerName":100},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":102,"issuerName":103},"DELL","Dell Technologies Inc.",{"ticker":105,"issuerName":106},"NET","Cloudflare, Inc.",{"ticker":108,"issuerName":109},"RDDT","Reddit, Inc.",{"ticker":111,"issuerName":112},"NVDA","NVIDIA CORP",{"count":114,"fetchedAt":115,"source":116},6,"2026-06-19T13:02:32.300Z","sqlite",{"data":118,"meta":123},{"value":119,"quality":120,"closeDate":121,"ageDays":122},39139086.967517376,"fresh","2026-06-18",1,{"count":122,"fetchedAt":115,"source":116},{"data":125,"meta":137},{"ticker":31,"ceo":126,"industry":127,"fullTimeEmployees":128,"ipoDate":129,"country":130,"state":131,"city":132,"website":133,"exchangeShort":36,"marketCap":36,"beta":134,"range52w":135,"fetchedAt":136},"Scott A. Beck","Software - Application",550,"2016-01-27","US","CO","Boulder","https:\u002F\u002Fwww.gloo.com",3.1013334,"4.4501-9.98","2026-06-13T00:59:30.434Z",{"count":122,"fetchedAt":115,"source":116},{"data":139,"meta":141},{"ticker":31,"points":140},[],{"count":122,"fetchedAt":115,"source":116},{"data":143,"meta":549},{"congressTrades":144,"insiderTrades":145,"priceHistory":152,"ticker":31},[],[146,147,148,149,150,151],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":28,"filedAt":34,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66},{"cik":28,"filedAt":51,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75},{"cik":28,"filedAt":51,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83},{"cik":28,"filedAt":51,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":71,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91},[153,156,159,162,165,168,171,174,177,180,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,250,253,255,258,261,264,267,270,273,276,279,282,285,288,291,293,295,298,300,303,306,309,312,315,318,321,324,327,330,333,336,339,341,344,346,349,352,355,358,360,363,366,369,372,375,377,380,383,385,388,391,394,397,400,402,404,407,410,413,415,418,421,423,425,428,431,433,436,438,441,444,446,449,452,455,458,461,463,466,468,471,473,476,478,480,482,484,487,489,492,494,497,499,502,505,507,509,512,514,516,519,522,525,528,531,534,536,538,540,542,544,546,548],{"date":154,"close":155},"2025-11-18",8,{"date":157,"close":158},"2025-11-19",8.100000381469727,{"date":160,"close":161},"2025-11-20",9.050000190734863,{"date":163,"close":164},"2025-11-21",9.5,{"date":166,"close":167},"2025-11-24",9.210000038146973,{"date":169,"close":170},"2025-11-25",9.279999732971191,{"date":172,"close":173},"2025-11-26",9.0600004196167,{"date":175,"close":176},"2025-11-28",8.850000381469727,{"date":178,"close":179},"2025-12-01",8.770000457763672,{"date":181,"close":155},"2025-12-02",{"date":183,"close":184},"2025-12-03",7.730000019073486,{"date":186,"close":187},"2025-12-04",7.284999847412109,{"date":189,"close":190},"2025-12-05",7.71999979019165,{"date":192,"close":193},"2025-12-08",7.679999828338623,{"date":195,"close":196},"2025-12-09",7.599999904632568,{"date":198,"close":199},"2025-12-10",7.010000228881836,{"date":201,"close":202},"2025-12-11",6.5,{"date":204,"close":205},"2025-12-12",7.190000057220459,{"date":207,"close":208},"2025-12-15",6.960000038146973,{"date":210,"close":211},"2025-12-16",7.019999980926514,{"date":213,"close":214},"2025-12-17",6.559999942779541,{"date":216,"close":217},"2025-12-18",6.360000133514404,{"date":219,"close":220},"2025-12-19",6.389999866485596,{"date":222,"close":223},"2025-12-22",5.820000171661377,{"date":225,"close":226},"2025-12-23",6.050000190734863,{"date":228,"close":229},"2025-12-24",6.21999979019165,{"date":231,"close":232},"2025-12-26",6.429999828338623,{"date":234,"close":235},"2025-12-29",5.980000019073486,{"date":237,"close":238},"2025-12-30",5.650000095367432,{"date":240,"close":241},"2025-12-31",5.690000057220459,{"date":243,"close":244},"2026-01-02",5.579999923706055,{"date":246,"close":247},"2026-01-05",5.460000038146973,{"date":249,"close":247},"2026-01-06",{"date":251,"close":252},"2026-01-07",6.099999904632568,{"date":254,"close":232},"2026-01-08",{"date":256,"close":257},"2026-01-09",6.179999828338623,{"date":259,"close":260},"2026-01-12",6.630000114440918,{"date":262,"close":263},"2026-01-13",6.364999771118164,{"date":265,"close":266},"2026-01-14",6.375,{"date":268,"close":269},"2026-01-15",6.380000114440918,{"date":271,"close":272},"2026-01-16",6.300000190734863,{"date":274,"close":275},"2026-01-20",6.199999809265137,{"date":277,"close":278},"2026-01-21",6.03000020980835,{"date":280,"close":281},"2026-01-22",6.329999923706055,{"date":283,"close":284},"2026-01-23",6.460000038146973,{"date":286,"close":287},"2026-01-26",6.070000171661377,{"date":289,"close":290},"2026-01-27",5.989999771118164,{"date":292,"close":114},"2026-01-28",{"date":294,"close":252},"2026-01-29",{"date":296,"close":297},"2026-01-30",5.800000190734863,{"date":299,"close":297},"2026-02-02",{"date":301,"close":302},"2026-02-03",5.239999771118164,{"date":304,"close":305},"2026-02-04",5.199999809265137,{"date":307,"close":308},"2026-02-05",4.929999828338623,{"date":310,"close":311},"2026-02-06",5.099999904632568,{"date":313,"close":314},"2026-02-09",5.510000228881836,{"date":316,"close":317},"2026-02-10",5.599999904632568,{"date":319,"close":320},"2026-02-11",5.489999771118164,{"date":322,"close":323},"2026-02-12",5.539999961853027,{"date":325,"close":326},"2026-02-13",5.425000190734863,{"date":328,"close":329},"2026-02-17",5.389999866485596,{"date":331,"close":332},"2026-02-18",5.380000114440918,{"date":334,"close":335},"2026-02-19",5.679999828338623,{"date":337,"close":338},"2026-02-20",5.610000133514404,{"date":340,"close":238},"2026-02-23",{"date":342,"close":343},"2026-02-24",5.849999904632568,{"date":345,"close":284},"2026-02-25",{"date":347,"close":348},"2026-02-26",6.96999979019165,{"date":350,"close":351},"2026-02-27",6.53000020980835,{"date":353,"close":354},"2026-03-02",6.28000020980835,{"date":356,"close":357},"2026-03-03",5.769999980926514,{"date":359,"close":252},"2026-03-04",{"date":361,"close":362},"2026-03-05",5.940000057220459,{"date":364,"close":365},"2026-03-06",5.949999809265137,{"date":367,"close":368},"2026-03-09",5.699999809265137,{"date":370,"close":371},"2026-03-10",5.869999885559082,{"date":373,"close":374},"2026-03-11",6.309999942779541,{"date":376,"close":226},"2026-03-12",{"date":378,"close":379},"2026-03-13",6.010000228881836,{"date":381,"close":382},"2026-03-16",5.789999961853027,{"date":384,"close":238},"2026-03-17",{"date":386,"close":387},"2026-03-18",5.639999866485596,{"date":389,"close":390},"2026-03-19",5.565000057220459,{"date":392,"close":393},"2026-03-20",5.369999885559082,{"date":395,"close":396},"2026-03-23",4.829999923706055,{"date":398,"close":399},"2026-03-24",4.860000133514404,{"date":401,"close":50},"2026-03-25",{"date":403,"close":311},"2026-03-26",{"date":405,"close":406},"2026-03-27",4.940000057220459,{"date":408,"close":409},"2026-03-30",4.78000020980835,{"date":411,"close":412},"2026-03-31",4.809999942779541,{"date":414,"close":412},"2026-04-01",{"date":416,"close":417},"2026-04-02",5.349999904632568,{"date":419,"close":420},"2026-04-06",5.619999885559082,{"date":422,"close":382},"2026-04-07",{"date":424,"close":297},"2026-04-08",{"date":426,"close":427},"2026-04-09",5.889999866485596,{"date":429,"close":430},"2026-04-10",5.159999847412109,{"date":432,"close":229},"2026-04-13",{"date":434,"close":435},"2026-04-14",6.159999847412109,{"date":437,"close":272},"2026-04-15",{"date":439,"close":440},"2026-04-16",7.400000095367432,{"date":442,"close":443},"2026-04-17",7.989999771118164,{"date":445,"close":155},"2026-04-20",{"date":447,"close":448},"2026-04-21",7.610000133514404,{"date":450,"close":451},"2026-04-22",7.920000076293945,{"date":453,"close":454},"2026-04-23",7.460000038146973,{"date":456,"close":457},"2026-04-24",6.880000114440918,{"date":459,"close":460},"2026-04-27",6.639999866485596,{"date":462,"close":460},"2026-04-28",{"date":464,"close":465},"2026-04-29",6.539999961853027,{"date":467,"close":217},"2026-04-30",{"date":469,"close":470},"2026-05-01",7.03000020980835,{"date":472,"close":348},"2026-05-04",{"date":474,"close":475},"2026-05-05",6.840000152587891,{"date":477,"close":470},"2026-05-06",{"date":479,"close":460},"2026-05-07",{"date":481,"close":214},"2026-05-08",{"date":483,"close":114},"2026-05-11",{"date":485,"close":486},"2026-05-12",5.860000133514404,{"date":488,"close":290},"2026-05-13",{"date":490,"close":491},"2026-05-14",6.090000152587891,{"date":493,"close":290},"2026-05-15",{"date":495,"close":496},"2026-05-18",6.110000133514404,{"date":498,"close":50},"2026-05-19",{"date":500,"close":501},"2026-05-20",5.260000228881836,{"date":503,"close":504},"2026-05-21",5.760000228881836,{"date":506,"close":338},"2026-05-22",{"date":508,"close":323},"2026-05-26",{"date":510,"close":511},"2026-05-27",5.400000095367432,{"date":513,"close":332},"2026-05-28",{"date":515,"close":320},"2026-05-29",{"date":517,"close":518},"2026-06-01",5.519999980926514,{"date":520,"close":521},"2026-06-02",5.480000019073486,{"date":523,"close":524},"2026-06-03",5.070000171661377,{"date":526,"close":527},"2026-06-04",5.440000057220459,{"date":529,"close":530},"2026-06-05",5.269999980926514,{"date":532,"close":533},"2026-06-08",5.079999923706055,{"date":535,"close":409},"2026-06-09",{"date":75,"close":537},4.690000057220459,{"date":83,"close":539},4.630000114440918,{"date":91,"close":541},4.570000171661377,{"date":46,"close":543},4.619999885559082,{"date":58,"close":545},4.71999979019165,{"date":66,"close":547},4.75,{"date":121,"close":537},{"count":122,"fetchedAt":550,"source":116},"2026-06-19T13:02:32.301Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":552},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781874152273]