[{"data":1,"prerenderedAt":1594},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GLP":25,"$fjGFxkd5083NTfO3CtQRjgIPUQMhMYuojZqCj6LzY4uo":26,"ticker-mcap-GLP":229,"ticker-profile-GLP":239,"ticker-earnings-GLP":253,"ticker-congress-GLP":258,"i-lucide:info":1592},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":225},{"identity":28,"transactions":33,"sectorSlug":205,"relatedTickers":206},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1323468","GLOBAL PARTNERS LP","Energy","GLP",[34,54,61,71,78,85,95,103,110,121,128,136,146,153,160,170,177,183,191,198],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-06-22T00:00:00.000Z","0001339396-26-000081-0","4","General Partner","Global GP LLC","","D",43.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339396\u002F000133939626000081\u002F0001339396-26-000081-index.htm",5000,141584,216400,"P","2026-06-17","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},23,"2026-05-29T21:36:15.000Z",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":49,"signalQuality":50,"insiderHistory":60},"0001339396-26-000081-1",42.81,146584,214050,"2026-06-18",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":53,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":44,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":49,"signalQuality":50,"insiderHistory":68},"0001339396-26-000071-0",48.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339396\u002F000133939626000071\u002F0001339396-26-000071-index.htm",81584,244700,"2026-05-27",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},3,"2026-05-26T20:54:27.000Z",{"cik":29,"filedAt":53,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":64,"shares":44,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":47,"transactionDate":76,"intentLabel":49,"signalQuality":50,"insiderHistory":77},"0001339396-26-000071-1",48.35,86584,241750,"2026-05-28",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":53,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":64,"shares":44,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":47,"transactionDate":83,"intentLabel":49,"signalQuality":50,"insiderHistory":84},"0001339396-26-000071-2",47.22,91584,236100,"2026-05-29",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":70,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":44,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":47,"transactionDate":91,"intentLabel":49,"signalQuality":50,"insiderHistory":92},"0001339396-26-000068-0",51.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339396\u002F000133939626000068\u002F0001339396-26-000068-index.htm",67400,256400,"2026-05-21",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},5,"2026-05-20T21:40:08.000Z",{"cik":29,"filedAt":70,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":88,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":47,"transactionDate":101,"intentLabel":49,"signalQuality":50,"insiderHistory":102},"0001339396-26-000068-1",50.05,4184,71584,209409.19999999998,"2026-05-22",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},{"cik":29,"filedAt":70,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":88,"shares":44,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":108,"intentLabel":49,"signalQuality":50,"insiderHistory":109},"0001339396-26-000068-2",48.92,76584,244600,"2026-05-26",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},{"cik":29,"filedAt":94,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":47,"transactionDate":117,"intentLabel":49,"signalQuality":50,"insiderHistory":118},"0001339396-26-000066-0",48.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339396\u002F000133939626000066\u002F0001339396-26-000066-index.htm",7500,44900,366450,"2026-05-18",{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},153,"2025-12-18T00:00:00.000Z",{"cik":29,"filedAt":94,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":47,"transactionDate":126,"intentLabel":49,"signalQuality":50,"insiderHistory":127},"0001339396-26-000066-1",49.27,52400,369525,"2026-05-19",{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},{"cik":29,"filedAt":94,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":113,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":47,"transactionDate":134,"intentLabel":49,"signalQuality":50,"insiderHistory":135},"0001339396-26-000066-2",51.19,10000,62400,511900,"2026-05-20",{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},{"cik":29,"filedAt":120,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":47,"transactionDate":142,"intentLabel":49,"signalQuality":50,"insiderHistory":143},"0001339396-25-000025-0",42.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339396\u002F000133939625000025\u002F0001339396-25-000025-index.htm",1836,77754.6,"2025-12-16",{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},14,"2025-12-04T00:00:00.000Z",{"cik":29,"filedAt":120,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":47,"transactionDate":151,"intentLabel":49,"signalQuality":50,"insiderHistory":152},"0001339396-25-000025-1",42.02,2156,90595.12000000001,"2025-12-17",{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},{"cik":29,"filedAt":120,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":155,"rawFilingUrl":139,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":47,"transactionDate":158,"intentLabel":49,"signalQuality":50,"insiderHistory":159},"0001339396-25-000025-2",42.64,2500,106600,"2025-12-18",{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},{"cik":29,"filedAt":145,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":47,"transactionDate":166,"intentLabel":49,"signalQuality":50,"insiderHistory":167},"0001339396-25-000019-0",43.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339396\u002F000133939625000019\u002F0001339396-25-000019-index.htm",3809,165120.15,"2025-12-02",{"daysSinceLastFiling":168,"isFirstFiling":6,"priorFilingDate":169},9,"2025-11-25T00:00:00.000Z",{"cik":29,"filedAt":145,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":163,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":47,"transactionDate":175,"intentLabel":49,"signalQuality":50,"insiderHistory":176},"0001339396-25-000019-1",44.64,4947,220834.08000000002,"2025-12-03",{"daysSinceLastFiling":168,"isFirstFiling":6,"priorFilingDate":169},{"cik":29,"filedAt":145,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":163,"shares":44,"sharesOwnedAfter":25,"totalValue":180,"transactionCode":47,"transactionDate":181,"intentLabel":49,"signalQuality":50,"insiderHistory":182},"0001339396-25-000019-2",45.21,226050,"2025-12-04",{"daysSinceLastFiling":168,"isFirstFiling":6,"priorFilingDate":169},{"cik":29,"filedAt":169,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":47,"transactionDate":189,"intentLabel":49,"signalQuality":50,"insiderHistory":190},"0001339396-25-000015-0",42.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339396\u002F000133939625000015\u002F0001339396-25-000015-index.htm",4005,172054.80000000002,"2025-11-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":169,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":193,"rawFilingUrl":186,"shares":194,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":47,"transactionDate":196,"intentLabel":49,"signalQuality":50,"insiderHistory":197},"0001339396-25-000015-1",42.05,3965,166728.25,"2025-11-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":169,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":200,"rawFilingUrl":186,"shares":201,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":47,"transactionDate":203,"intentLabel":49,"signalQuality":50,"insiderHistory":204},"0001339396-25-000015-2",42.88,2228,95536.64,"2025-11-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[207,210,213,216,219,222],{"ticker":208,"issuerName":209},"VST","Vistra Corp.",{"ticker":211,"issuerName":212},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":214,"issuerName":215},"OKLO","Oklo Inc.",{"ticker":217,"issuerName":218},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":220,"issuerName":221},"CVX","CHEVRON CORP",{"ticker":223,"issuerName":224},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":226,"fetchedAt":227,"source":228},20,"2026-07-17T21:04:20.036Z","sqlite",{"data":230,"meta":236},{"value":231,"quality":232,"closeDate":233,"ageDays":234,"sharesAsOf":235},1627027665.929245,"fresh","2026-07-15",2,"2026-05-06",{"count":237,"fetchedAt":238,"source":228},1,"2026-07-17T21:04:20.037Z",{"data":240,"meta":252},{"ticker":32,"ceo":241,"industry":242,"fullTimeEmployees":243,"ipoDate":244,"country":245,"state":246,"city":247,"website":248,"exchangeShort":25,"marketCap":25,"beta":249,"range52w":250,"fetchedAt":251},"Eric Slifka","Industrial - Distribution",3265,"2005-10-04","US","MA","Waltham","https:\u002F\u002Fwww.globalp.com",1.014,"39.58-53.5","2026-06-27T11:00:40.413Z",{"count":237,"fetchedAt":238,"source":228},{"data":254,"meta":256},{"ticker":32,"points":255},[],{"count":237,"fetchedAt":257,"source":228},"2026-07-17T21:04:20.038Z",{"data":259,"meta":1590},{"congressTrades":260,"insiderTrades":261,"priceHistory":282,"ticker":32},[],[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":53,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":44,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":53,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":64,"shares":44,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":47,"transactionDate":76},{"cik":29,"filedAt":53,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":64,"shares":44,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":47,"transactionDate":83},{"cik":29,"filedAt":70,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":44,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":47,"transactionDate":91},{"cik":29,"filedAt":70,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":88,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":47,"transactionDate":101},{"cik":29,"filedAt":70,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":88,"shares":44,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":108},{"cik":29,"filedAt":94,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":47,"transactionDate":117},{"cik":29,"filedAt":94,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":47,"transactionDate":126},{"cik":29,"filedAt":94,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":113,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":47,"transactionDate":134},{"cik":29,"filedAt":120,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":47,"transactionDate":142},{"cik":29,"filedAt":120,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":47,"transactionDate":151},{"cik":29,"filedAt":120,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":155,"rawFilingUrl":139,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":47,"transactionDate":158},{"cik":29,"filedAt":145,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":47,"transactionDate":166},{"cik":29,"filedAt":145,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":163,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":47,"transactionDate":175},{"cik":29,"filedAt":145,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":163,"shares":44,"sharesOwnedAfter":25,"totalValue":180,"transactionCode":47,"transactionDate":181},{"cik":29,"filedAt":169,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":47,"transactionDate":189},{"cik":29,"filedAt":169,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":193,"rawFilingUrl":186,"shares":194,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":47,"transactionDate":196},{"cik":29,"filedAt":169,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":200,"rawFilingUrl":186,"shares":201,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":47,"transactionDate":203},[283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,560,563,566,569,572,575,578,581,583,586,589,592,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1001,1004,1007,1010,1013,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1171,1173,1175,1178,1181,1184,1186,1188,1190,1193,1196,1199,1202,1205,1207,1209,1211,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1258,1261,1264,1267,1270,1272,1274,1276,1279,1282,1285,1287,1290,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1333,1336,1339,1342,1345,1347,1350,1353,1356,1359,1362,1364,1367,1370,1373,1376,1379,1381,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1452,1455,1458,1461,1463,1466,1468,1470,1473,1476,1477,1479,1481,1484,1486,1489,1492,1495,1496,1498,1500,1502,1504,1506,1507,1508,1509,1511,1514,1517,1519,1522,1525,1528,1531,1534,1537,1539,1542,1544,1545,1548,1550,1553,1556,1559,1562,1565,1568,1570,1573,1576,1578,1581,1583,1585,1588],{"date":284,"close":285},"2021-07-23",25.690000534057617,{"date":287,"close":288},"2021-07-30",26.809999465942383,{"date":290,"close":291},"2021-08-06",24.18000030517578,{"date":293,"close":294},"2021-08-13",21.440000534057617,{"date":296,"close":297},"2021-08-20",20.229999542236328,{"date":299,"close":300},"2021-08-27",20.209999084472656,{"date":302,"close":303},"2021-09-03",20.68000030517578,{"date":305,"close":226},"2021-09-10",{"date":307,"close":308},"2021-09-17",20.760000228881836,{"date":310,"close":311},"2021-09-24",20.510000228881836,{"date":313,"close":314},"2021-10-01",21.459999084472656,{"date":316,"close":317},"2021-10-08",22.15999984741211,{"date":319,"close":320},"2021-10-15",22.110000610351562,{"date":322,"close":323},"2021-10-22",23.59000015258789,{"date":325,"close":326},"2021-10-29",23.34000015258789,{"date":328,"close":329},"2021-11-05",22.739999771118164,{"date":331,"close":332},"2021-11-12",22.790000915527344,{"date":334,"close":335},"2021-11-19",23.520000457763672,{"date":337,"close":338},"2021-11-26",23.420000076293945,{"date":340,"close":341},"2021-12-03",22.68000030517578,{"date":343,"close":344},"2021-12-10",23.09000015258789,{"date":346,"close":347},"2021-12-17",23.239999771118164,{"date":349,"close":350},"2021-12-23",22.540000915527344,{"date":352,"close":353},"2021-12-31",23.489999771118164,{"date":355,"close":356},"2022-01-07",25.1200008392334,{"date":358,"close":359},"2022-01-14",26.5,{"date":361,"close":362},"2022-01-21",25.239999771118164,{"date":364,"close":365},"2022-01-28",26.799999237060547,{"date":367,"close":368},"2022-02-04",27.3799991607666,{"date":370,"close":371},"2022-02-11",27.010000228881836,{"date":373,"close":374},"2022-02-18",26.239999771118164,{"date":376,"close":377},"2022-02-25",25.719999313354492,{"date":379,"close":285},"2022-03-04",{"date":381,"close":382},"2022-03-11",25.950000762939453,{"date":384,"close":385},"2022-03-18",26.68000030517578,{"date":387,"close":388},"2022-03-25",28.270000457763672,{"date":390,"close":391},"2022-04-01",27.139999389648438,{"date":393,"close":394},"2022-04-08",28.040000915527344,{"date":396,"close":397},"2022-04-14",27.739999771118164,{"date":399,"close":365},"2022-04-22",{"date":401,"close":402},"2022-04-29",26.350000381469727,{"date":404,"close":405},"2022-05-06",26.260000228881836,{"date":407,"close":408},"2022-05-13",25.959999084472656,{"date":410,"close":411},"2022-05-20",27.510000228881836,{"date":413,"close":414},"2022-05-27",29.899999618530273,{"date":416,"close":417},"2022-06-03",29.110000610351562,{"date":419,"close":420},"2022-06-10",27.440000534057617,{"date":422,"close":423},"2022-06-17",20.770000457763672,{"date":425,"close":426},"2022-06-24",23.06999969482422,{"date":428,"close":429},"2022-07-01",23.610000610351562,{"date":431,"close":432},"2022-07-08",23.84000015258789,{"date":434,"close":435},"2022-07-15",23.75,{"date":437,"close":438},"2022-07-22",25.610000610351562,{"date":440,"close":441},"2022-07-29",27.780000686645508,{"date":443,"close":444},"2022-08-05",27.100000381469727,{"date":446,"close":388},"2022-08-12",{"date":448,"close":449},"2022-08-19",28.149999618530273,{"date":451,"close":452},"2022-08-26",27.450000762939453,{"date":454,"close":455},"2022-09-02",28.700000762939453,{"date":457,"close":458},"2022-09-09",29.350000381469727,{"date":460,"close":461},"2022-09-16",28.260000228881836,{"date":463,"close":464},"2022-09-23",25.389999389648438,{"date":466,"close":467},"2022-09-30",24.75,{"date":469,"close":470},"2022-10-07",27.56999969482422,{"date":472,"close":473},"2022-10-14",26.329999923706055,{"date":475,"close":476},"2022-10-21",28.770000457763672,{"date":478,"close":479},"2022-10-28",29.920000076293945,{"date":481,"close":482},"2022-11-04",32.060001373291016,{"date":484,"close":485},"2022-11-11",30.690000534057617,{"date":487,"close":488},"2022-11-18",30.780000686645508,{"date":490,"close":491},"2022-11-25",31.600000381469727,{"date":493,"close":494},"2022-12-02",31.469999313354492,{"date":496,"close":497},"2022-12-09",32.70000076293945,{"date":499,"close":500},"2022-12-16",33.220001220703125,{"date":502,"close":503},"2022-12-23",35.93000030517578,{"date":505,"close":506},"2022-12-30",34.77000045776367,{"date":508,"close":509},"2023-01-06",31.989999771118164,{"date":511,"close":512},"2023-01-13",33.58000183105469,{"date":514,"close":515},"2023-01-20",33.650001525878906,{"date":517,"close":518},"2023-01-27",35.849998474121094,{"date":520,"close":521},"2023-02-03",38.38999938964844,{"date":523,"close":524},"2023-02-10",36.599998474121094,{"date":526,"close":527},"2023-02-17",36.02000045776367,{"date":529,"close":530},"2023-02-24",34.560001373291016,{"date":532,"close":533},"2023-03-03",34.95000076293945,{"date":535,"close":536},"2023-03-10",33.369998931884766,{"date":538,"close":539},"2023-03-17",29.40999984741211,{"date":541,"close":542},"2023-03-24",29.8799991607666,{"date":544,"close":545},"2023-03-31",31.020000457763672,{"date":547,"close":548},"2023-04-06",30.200000762939453,{"date":550,"close":551},"2023-04-14",30.25,{"date":553,"close":554},"2023-04-21",30.5,{"date":556,"close":557},"2023-04-28",30.799999237060547,{"date":559,"close":554},"2023-05-05",{"date":561,"close":562},"2023-05-12",30.68000030517578,{"date":564,"close":565},"2023-05-19",30.440000534057617,{"date":567,"close":568},"2023-05-26",29.68000030517578,{"date":570,"close":571},"2023-06-02",30.209999084472656,{"date":573,"close":574},"2023-06-09",31.06999969482422,{"date":576,"close":577},"2023-06-16",30.729999542236328,{"date":579,"close":580},"2023-06-23",29.81999969482422,{"date":582,"close":577},"2023-06-30",{"date":584,"close":585},"2023-07-07",30.3700008392334,{"date":587,"close":588},"2023-07-14",31.540000915527344,{"date":590,"close":591},"2023-07-21",31.920000076293945,{"date":593,"close":515},"2023-07-28",{"date":595,"close":596},"2023-08-04",31.719999313354492,{"date":598,"close":599},"2023-08-11",32.11000061035156,{"date":601,"close":602},"2023-08-18",31.93000030517578,{"date":604,"close":605},"2023-08-25",31.760000228881836,{"date":607,"close":608},"2023-09-01",32.130001068115234,{"date":610,"close":611},"2023-09-08",30.989999771118164,{"date":613,"close":614},"2023-09-15",32.18000030517578,{"date":616,"close":617},"2023-09-22",32.7599983215332,{"date":619,"close":620},"2023-09-29",35.31999969482422,{"date":622,"close":623},"2023-10-06",31.010000228881836,{"date":625,"close":488},"2023-10-13",{"date":627,"close":628},"2023-10-20",29.219999313354492,{"date":630,"close":631},"2023-10-27",29.780000686645508,{"date":633,"close":634},"2023-11-03",33.400001525878906,{"date":636,"close":637},"2023-11-10",32.47999954223633,{"date":639,"close":640},"2023-11-17",33.93000030517578,{"date":642,"close":643},"2023-11-24",34.189998626708984,{"date":645,"close":646},"2023-12-01",37.36000061035156,{"date":648,"close":649},"2023-12-08",37.15999984741211,{"date":651,"close":652},"2023-12-15",39.7400016784668,{"date":654,"close":655},"2023-12-22",42.65999984741211,{"date":657,"close":658},"2023-12-29",42.310001373291016,{"date":660,"close":661},"2024-01-05",42.939998626708984,{"date":663,"close":664},"2024-01-12",42.619998931884766,{"date":666,"close":667},"2024-01-19",43.810001373291016,{"date":669,"close":670},"2024-01-26",46.36000061035156,{"date":672,"close":673},"2024-02-02",46.400001525878906,{"date":675,"close":676},"2024-02-09",45.61000061035156,{"date":678,"close":679},"2024-02-16",47.34000015258789,{"date":681,"close":682},"2024-02-23",47.029998779296875,{"date":684,"close":685},"2024-03-01",46.86000061035156,{"date":687,"close":688},"2024-03-08",47.470001220703125,{"date":690,"close":691},"2024-03-15",45.70000076293945,{"date":693,"close":694},"2024-03-22",46.130001068115234,{"date":696,"close":697},"2024-03-28",44.380001068115234,{"date":699,"close":700},"2024-04-05",45.4900016784668,{"date":702,"close":703},"2024-04-12",45.810001373291016,{"date":705,"close":706},"2024-04-19",46.099998474121094,{"date":708,"close":709},"2024-04-26",47.220001220703125,{"date":711,"close":712},"2024-05-03",47.75,{"date":714,"close":715},"2024-05-10",43.9900016784668,{"date":717,"close":718},"2024-05-17",44.47999954223633,{"date":720,"close":721},"2024-05-24",44.099998474121094,{"date":723,"close":724},"2024-05-31",48.33000183105469,{"date":726,"close":727},"2024-06-07",48.31999969482422,{"date":729,"close":730},"2024-06-14",47.20000076293945,{"date":732,"close":733},"2024-06-21",45.150001525878906,{"date":735,"close":736},"2024-06-28",45.630001068115234,{"date":738,"close":739},"2024-07-05",45.16999816894531,{"date":741,"close":742},"2024-07-12",42.630001068115234,{"date":744,"close":745},"2024-07-19",40.060001373291016,{"date":747,"close":748},"2024-07-26",40.5099983215332,{"date":750,"close":751},"2024-08-02",41.7400016784668,{"date":753,"close":754},"2024-08-09",39.5099983215332,{"date":756,"close":757},"2024-08-16",41.880001068115234,{"date":759,"close":760},"2024-08-23",42.7599983215332,{"date":762,"close":763},"2024-08-30",45.08000183105469,{"date":765,"close":766},"2024-09-06",42.2599983215332,{"date":768,"close":769},"2024-09-13",43.029998779296875,{"date":771,"close":733},"2024-09-20",{"date":773,"close":774},"2024-09-27",44.70000076293945,{"date":776,"close":777},"2024-10-04",47.529998779296875,{"date":779,"close":780},"2024-10-11",46.97999954223633,{"date":782,"close":783},"2024-10-18",46.11000061035156,{"date":785,"close":786},"2024-10-25",46.880001068115234,{"date":788,"close":789},"2024-11-01",46.900001525878906,{"date":791,"close":792},"2024-11-08",48.63999938964844,{"date":794,"close":795},"2024-11-15",49.52000045776367,{"date":797,"close":798},"2024-11-22",53.0099983215332,{"date":800,"close":801},"2024-11-29",56.45000076293945,{"date":803,"close":804},"2024-12-06",56.529998779296875,{"date":806,"close":807},"2024-12-13",53.369998931884766,{"date":809,"close":810},"2024-12-20",47.869998931884766,{"date":812,"close":813},"2024-12-27",48.099998474121094,{"date":815,"close":816},"2025-01-03",47.25,{"date":818,"close":819},"2025-01-10",46.75,{"date":821,"close":822},"2025-01-17",52.86000061035156,{"date":824,"close":825},"2025-01-24",51.41999816894531,{"date":827,"close":828},"2025-01-31",54.18000030517578,{"date":830,"close":831},"2025-02-07",58.04999923706055,{"date":833,"close":834},"2025-02-14",57.22999954223633,{"date":836,"close":837},"2025-02-21",58.22999954223633,{"date":839,"close":840},"2025-02-28",57.43000030517578,{"date":842,"close":843},"2025-03-07",53.47999954223633,{"date":845,"close":846},"2025-03-14",54.75,{"date":848,"close":849},"2025-03-21",53.11000061035156,{"date":851,"close":852},"2025-03-28",54.029998779296875,{"date":854,"close":855},"2025-04-04",49.02000045776367,{"date":857,"close":858},"2025-04-11",48.209999084472656,{"date":860,"close":861},"2025-04-17",50.77000045776367,{"date":863,"close":864},"2025-04-25",51.869998931884766,{"date":866,"close":867},"2025-05-02",51.31999969482422,{"date":869,"close":870},"2025-05-09",48.16999816894531,{"date":872,"close":873},"2025-05-16",49.36000061035156,{"date":875,"close":876},"2025-05-23",50.65999984741211,{"date":878,"close":879},"2025-05-30",52.52000045776367,{"date":881,"close":882},"2025-06-06",53.63999938964844,{"date":884,"close":885},"2025-06-13",55.400001525878906,{"date":887,"close":888},"2025-06-20",54,{"date":890,"close":891},"2025-06-27",52.54999923706055,{"date":893,"close":894},"2025-07-03",52.66999816894531,{"date":896,"close":897},"2025-07-11",51.7599983215332,{"date":899,"close":900},"2025-07-14",51.5,{"date":902,"close":903},"2025-07-15",51.25,{"date":905,"close":906},"2025-07-16",51.380001068115234,{"date":908,"close":909},"2025-07-17",51.0099983215332,{"date":911,"close":912},"2025-07-18",51.540000915527344,{"date":914,"close":915},"2025-07-21",51.11000061035156,{"date":917,"close":918},"2025-07-22",51.900001525878906,{"date":920,"close":921},"2025-07-23",51.939998626708984,{"date":923,"close":924},"2025-07-24",52.16999816894531,{"date":926,"close":927},"2025-07-25",51.599998474121094,{"date":929,"close":930},"2025-07-28",51.619998931884766,{"date":932,"close":933},"2025-07-29",52.5099983215332,{"date":935,"close":933},"2025-07-30",{"date":937,"close":938},"2025-07-31",52.5,{"date":940,"close":941},"2025-08-01",51.58000183105469,{"date":943,"close":944},"2025-08-04",52.15999984741211,{"date":946,"close":947},"2025-08-05",50.91999816894531,{"date":949,"close":950},"2025-08-06",50.15999984741211,{"date":952,"close":953},"2025-08-07",50.25,{"date":955,"close":956},"2025-08-08",50.209999084472656,{"date":958,"close":959},"2025-08-11",49,{"date":961,"close":962},"2025-08-12",49.849998474121094,{"date":964,"close":965},"2025-08-13",50.97999954223633,{"date":967,"close":968},"2025-08-14",51.02000045776367,{"date":970,"close":971},"2025-08-15",50,{"date":973,"close":974},"2025-08-18",50.2400016784668,{"date":976,"close":977},"2025-08-19",50.099998474121094,{"date":979,"close":980},"2025-08-20",50.529998779296875,{"date":982,"close":983},"2025-08-21",51.029998779296875,{"date":985,"close":986},"2025-08-22",50.970001220703125,{"date":988,"close":989},"2025-08-25",51.119998931884766,{"date":991,"close":992},"2025-08-26",51.75,{"date":994,"close":995},"2025-08-27",52.04999923706055,{"date":997,"close":998},"2025-08-28",53,{"date":1000,"close":849},"2025-08-29",{"date":1002,"close":1003},"2025-09-02",52.720001220703125,{"date":1005,"close":1006},"2025-09-03",52.869998931884766,{"date":1008,"close":1009},"2025-09-04",52.209999084472656,{"date":1011,"close":1012},"2025-09-05",51.470001220703125,{"date":1014,"close":995},"2025-09-08",{"date":1016,"close":1017},"2025-09-09",52.41999816894531,{"date":1019,"close":1020},"2025-09-10",52.119998931884766,{"date":1022,"close":992},"2025-09-11",{"date":1024,"close":1025},"2025-09-12",52.279998779296875,{"date":1027,"close":1028},"2025-09-15",50.33000183105469,{"date":1030,"close":1031},"2025-09-16",51.150001525878906,{"date":1033,"close":1034},"2025-09-17",51.099998474121094,{"date":1036,"close":1037},"2025-09-18",50.849998474121094,{"date":1039,"close":1040},"2025-09-19",49.2400016784668,{"date":1042,"close":1043},"2025-09-22",49.279998779296875,{"date":1045,"close":1043},"2025-09-23",{"date":1047,"close":1048},"2025-09-24",50.84000015258789,{"date":1050,"close":950},"2025-09-25",{"date":1052,"close":1053},"2025-09-26",49.9900016784668,{"date":1055,"close":1056},"2025-09-29",48.9900016784668,{"date":1058,"close":1059},"2025-09-30",48,{"date":1061,"close":1062},"2025-10-01",47.779998779296875,{"date":1064,"close":1065},"2025-10-02",47.189998626708984,{"date":1067,"close":1068},"2025-10-03",46.45000076293945,{"date":1070,"close":1071},"2025-10-06",46.029998779296875,{"date":1073,"close":1074},"2025-10-07",46.189998626708984,{"date":1076,"close":1077},"2025-10-08",45.45000076293945,{"date":1079,"close":1080},"2025-10-09",44.5099983215332,{"date":1082,"close":1083},"2025-10-10",43.869998931884766,{"date":1085,"close":1086},"2025-10-13",45.279998779296875,{"date":1088,"close":1089},"2025-10-14",44.75,{"date":1091,"close":1092},"2025-10-15",44.95000076293945,{"date":1094,"close":1095},"2025-10-16",43.88999938964844,{"date":1097,"close":1098},"2025-10-17",44.939998626708984,{"date":1100,"close":1101},"2025-10-20",45.220001220703125,{"date":1103,"close":1104},"2025-10-21",45.369998931884766,{"date":1106,"close":1107},"2025-10-22",45.75,{"date":1109,"close":1110},"2025-10-23",45.970001220703125,{"date":1112,"close":1113},"2025-10-24",45.790000915527344,{"date":1115,"close":676},"2025-10-27",{"date":1117,"close":1118},"2025-10-28",46.15999984741211,{"date":1120,"close":1121},"2025-10-29",45.720001220703125,{"date":1123,"close":1124},"2025-10-30",45.36000061035156,{"date":1126,"close":1127},"2025-10-31",45.209999084472656,{"date":1129,"close":1130},"2025-11-03",44.77000045776367,{"date":1132,"close":1133},"2025-11-04",44.400001525878906,{"date":1135,"close":1136},"2025-11-05",45.189998626708984,{"date":1138,"close":1080},"2025-11-06",{"date":1140,"close":1141},"2025-11-07",42.16999816894531,{"date":1143,"close":1144},"2025-11-10",40.68000030517578,{"date":1146,"close":1147},"2025-11-11",41.97999954223633,{"date":1149,"close":1150},"2025-11-12",41.41999816894531,{"date":1152,"close":1153},"2025-11-13",42.36000061035156,{"date":1155,"close":1156},"2025-11-14",43.459999084472656,{"date":1158,"close":1159},"2025-11-17",42.29999923706055,{"date":1161,"close":1162},"2025-11-18",42.40999984741211,{"date":1164,"close":1165},"2025-11-19",42.41999816894531,{"date":1167,"close":1168},"2025-11-20",42.880001068115234,{"date":189,"close":1170},42.02000045776367,{"date":196,"close":1172},42.130001068115234,{"date":203,"close":1174},43.41999816894531,{"date":1176,"close":1177},"2025-11-26",43.630001068115234,{"date":1179,"close":1180},"2025-11-28",43.97999954223633,{"date":1182,"close":1183},"2025-12-01",43.66999816894531,{"date":166,"close":1185},43.22999954223633,{"date":175,"close":1187},43.880001068115234,{"date":181,"close":1189},45.689998626708984,{"date":1191,"close":1192},"2025-12-05",44.84000015258789,{"date":1194,"close":1195},"2025-12-08",44.52000045776367,{"date":1197,"close":1198},"2025-12-09",44.150001525878906,{"date":1200,"close":1201},"2025-12-10",43.79999923706055,{"date":1203,"close":1204},"2025-12-11",44.2400016784668,{"date":1206,"close":667},"2025-12-12",{"date":1208,"close":1083},"2025-12-15",{"date":142,"close":1210},42.439998626708984,{"date":151,"close":1212},42.189998626708984,{"date":158,"close":1214},42.38999938964844,{"date":1216,"close":1217},"2025-12-19",43.209999084472656,{"date":1219,"close":1220},"2025-12-22",42.79999923706055,{"date":1222,"close":1223},"2025-12-23",43.150001525878906,{"date":1225,"close":1226},"2025-12-24",42.849998474121094,{"date":1228,"close":1229},"2025-12-26",42.58000183105469,{"date":1231,"close":1232},"2025-12-29",42.040000915527344,{"date":1234,"close":1235},"2025-12-30",42.66999816894531,{"date":1237,"close":1238},"2025-12-31",41.849998474121094,{"date":1240,"close":766},"2026-01-02",{"date":1242,"close":1243},"2026-01-05",42.970001220703125,{"date":1245,"close":1246},"2026-01-06",40.79999923706055,{"date":1248,"close":1249},"2026-01-07",39.58000183105469,{"date":1251,"close":1252},"2026-01-08",41.900001525878906,{"date":1254,"close":1255},"2026-01-09",42.63999938964844,{"date":1257,"close":1156},"2026-01-12",{"date":1259,"close":1260},"2026-01-13",44.34000015258789,{"date":1262,"close":1263},"2026-01-14",44.29999923706055,{"date":1265,"close":1266},"2026-01-15",45.31999969482422,{"date":1268,"close":1269},"2026-01-16",44.36000061035156,{"date":1271,"close":718},"2026-01-20",{"date":1273,"close":763},"2026-01-21",{"date":1275,"close":1080},"2026-01-22",{"date":1277,"close":1278},"2026-01-23",44.27000045776367,{"date":1280,"close":1281},"2026-01-26",45.34000015258789,{"date":1283,"close":1284},"2026-01-27",45.84000015258789,{"date":1286,"close":819},"2026-01-28",{"date":1288,"close":1289},"2026-01-29",47.84000015258789,{"date":1291,"close":709},"2026-01-30",{"date":1293,"close":1294},"2026-02-02",46.540000915527344,{"date":1296,"close":1297},"2026-02-03",47.540000915527344,{"date":1299,"close":1300},"2026-02-04",47.70000076293945,{"date":1302,"close":1303},"2026-02-05",47.279998779296875,{"date":1305,"close":1306},"2026-02-06",46.939998626708984,{"date":1308,"close":1309},"2026-02-09",46.31999969482422,{"date":1311,"close":1312},"2026-02-10",47.22999954223633,{"date":1314,"close":1315},"2026-02-11",48.439998626708984,{"date":1317,"close":1318},"2026-02-12",48.400001525878906,{"date":1320,"close":1321},"2026-02-13",48.75,{"date":1323,"close":1324},"2026-02-17",47.7400016784668,{"date":1326,"close":1315},"2026-02-18",{"date":1328,"close":1329},"2026-02-19",48.4900016784668,{"date":1331,"close":1332},"2026-02-20",48.47999954223633,{"date":1334,"close":1335},"2026-02-23",48.72999954223633,{"date":1337,"close":1338},"2026-02-24",48.189998626708984,{"date":1340,"close":1341},"2026-02-25",48.060001373291016,{"date":1343,"close":1344},"2026-02-26",48.369998931884766,{"date":1346,"close":780},"2026-02-27",{"date":1348,"close":1349},"2026-03-02",48.7400016784668,{"date":1351,"close":1352},"2026-03-03",49.040000915527344,{"date":1354,"close":1355},"2026-03-04",48.2400016784668,{"date":1357,"close":1358},"2026-03-05",48.5,{"date":1360,"close":1361},"2026-03-06",47.61000061035156,{"date":1363,"close":1059},"2026-03-09",{"date":1365,"close":1366},"2026-03-10",47.619998931884766,{"date":1368,"close":1369},"2026-03-11",47.65999984741211,{"date":1371,"close":1372},"2026-03-12",47.630001068115234,{"date":1374,"close":1375},"2026-03-13",46.47999954223633,{"date":1377,"close":1378},"2026-03-16",47.369998931884766,{"date":1380,"close":688},"2026-03-17",{"date":1382,"close":1383},"2026-03-18",47.91999816894531,{"date":1385,"close":1329},"2026-03-19",{"date":1387,"close":1388},"2026-03-20",46.63999938964844,{"date":1390,"close":1391},"2026-03-23",46.41999816894531,{"date":1393,"close":1394},"2026-03-24",46.16999816894531,{"date":1396,"close":1397},"2026-03-25",45.11000061035156,{"date":1399,"close":1400},"2026-03-26",45,{"date":1402,"close":1403},"2026-03-27",44.369998931884766,{"date":1405,"close":1406},"2026-03-30",42.400001525878906,{"date":1408,"close":1409},"2026-03-31",42.099998474121094,{"date":1411,"close":1187},"2026-04-01",{"date":1413,"close":1400},"2026-04-02",{"date":1415,"close":1416},"2026-04-06",45.560001373291016,{"date":1418,"close":1419},"2026-04-07",46.439998626708984,{"date":1421,"close":1422},"2026-04-08",47.439998626708984,{"date":1424,"close":1425},"2026-04-09",46.08000183105469,{"date":1427,"close":1428},"2026-04-10",45.959999084472656,{"date":1430,"close":1431},"2026-04-13",45.86000061035156,{"date":1433,"close":1434},"2026-04-14",45.97999954223633,{"date":1436,"close":1437},"2026-04-15",45.439998626708984,{"date":1439,"close":1440},"2026-04-16",45.2599983215332,{"date":1442,"close":1443},"2026-04-17",45.7400016784668,{"date":1445,"close":1446},"2026-04-20",45.47999954223633,{"date":1448,"close":1449},"2026-04-21",46.02000045776367,{"date":1451,"close":670},"2026-04-22",{"date":1453,"close":1454},"2026-04-23",47.16999816894531,{"date":1456,"close":1457},"2026-04-24",46.38999938964844,{"date":1459,"close":1460},"2026-04-27",46.13999938964844,{"date":1462,"close":1312},"2026-04-28",{"date":1464,"close":1465},"2026-04-29",47.4900016784668,{"date":1467,"close":1355},"2026-04-30",{"date":1469,"close":1056},"2026-05-01",{"date":1471,"close":1472},"2026-05-04",47.849998474121094,{"date":1474,"close":1475},"2026-05-05",48.5099983215332,{"date":235,"close":1289},{"date":1478,"close":712},"2026-05-07",{"date":1480,"close":1321},"2026-05-08",{"date":1482,"close":1483},"2026-05-11",47.810001373291016,{"date":1485,"close":1349},"2026-05-12",{"date":1487,"close":1488},"2026-05-13",48.900001525878906,{"date":1490,"close":1491},"2026-05-14",49.4900016784668,{"date":1493,"close":1494},"2026-05-15",49.220001220703125,{"date":117,"close":1488},{"date":126,"close":1497},50.04999923706055,{"date":134,"close":1499},51.720001220703125,{"date":91,"close":1501},50.2599983215332,{"date":101,"close":1503},49.619998931884766,{"date":108,"close":1505},48.79999923706055,{"date":67,"close":1454},{"date":76,"close":813},{"date":83,"close":679},{"date":1510,"close":1059},"2026-06-01",{"date":1512,"close":1513},"2026-06-02",49.2599983215332,{"date":1515,"close":1516},"2026-06-03",48.45000076293945,{"date":1518,"close":795},"2026-06-04",{"date":1520,"close":1521},"2026-06-05",49.11000061035156,{"date":1523,"close":1524},"2026-06-08",48.84000015258789,{"date":1526,"close":1527},"2026-06-09",48.220001220703125,{"date":1529,"close":1530},"2026-06-10",48.93000030517578,{"date":1532,"close":1533},"2026-06-11",49.63999938964844,{"date":1535,"close":1536},"2026-06-12",47.130001068115234,{"date":1538,"close":676},"2026-06-15",{"date":1540,"close":1541},"2026-06-16",43.189998626708984,{"date":48,"close":1543},43.400001525878906,{"date":59,"close":1229},{"date":1546,"close":1547},"2026-06-22",43.09000015258789,{"date":1549,"close":1425},"2026-06-23",{"date":1551,"close":1552},"2026-06-24",44.08000183105469,{"date":1554,"close":1555},"2026-06-25",46.18000030517578,{"date":1557,"close":1558},"2026-06-26",46.5,{"date":1560,"close":1561},"2026-06-29",47.02000045776367,{"date":1563,"close":1564},"2026-06-30",46.59000015258789,{"date":1566,"close":1567},"2026-07-01",47.40999984741211,{"date":1569,"close":688},"2026-07-02",{"date":1571,"close":1572},"2026-07-06",47.119998931884766,{"date":1574,"close":1575},"2026-07-07",48.470001220703125,{"date":1577,"close":1491},"2026-07-08",{"date":1579,"close":1580},"2026-07-09",48.029998779296875,{"date":1582,"close":724},"2026-07-10",{"date":1584,"close":1335},"2026-07-13",{"date":1586,"close":1587},"2026-07-14",48.7599983215332,{"date":233,"close":1589},47.86000061035156,{"count":237,"fetchedAt":1591,"source":228},"2026-07-17T21:04:20.056Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1593},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322259980]