[{"data":1,"prerenderedAt":1492},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GLRE":25,"$fnJoLz2t3WGBrUhRaVpgQmqUAXSUXIvPMszBMShvF1_E":26,"ticker-mcap-GLRE":173,"ticker-profile-GLRE":182,"ticker-earnings-GLRE":196,"ticker-congress-GLRE":200,"i-lucide:info":1490},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":169},{"identity":28,"transactions":33,"sectorSlug":149,"relatedTickers":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1385613","GREENLIGHT CAPITAL RE, LTD.","Finance & Insurance","GLRE",[34,53,64,72,85,94,101,114,123,134,142],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-01T00:00:00.000Z","0001385613-26-000086-0","4","Isaacs Ian","","D",16.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433548\u002F000138561326000086\u002F0001385613-26-000086-index.htm",1191,50000,19913.52,"S","2026-06-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-06-26T15:20:22.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001385613-26-000084-0",16.6368,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433548\u002F000138561326000084\u002F0001385613-26-000084-index.htm",5000,55191,83184,"2026-06-24",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},2,"2026-06-24T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001385613-26-000084-1",16.0613,4000,51191,64245.2,"2026-06-25",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":75,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"2026-06-25T00:00:00.000Z","0001385613-26-000082-0","SEE REMARKS","O'BRIEN PATRICK","Chief Operating Officer",16.3597,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727885\u002F000138561326000082\u002F0001385613-26-000082-index.htm",3026,208633,49504.4522,"2026-06-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0001385613-26-000080-0",15.9187,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433548\u002F000138561326000080\u002F0001385613-26-000080-index.htm",1716,69421,27316.4892,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":88,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"0001385613-26-000080-1",16.3283,9230,60191,150710.209,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":111},"2026-05-27T00:00:00.000Z","0001385613-26-000076-0","Platt Joseph P JR","I",16.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399967\u002F000138561326000076\u002F0001385613-26-000076-index.htm",11747,198171.89,"2026-05-26",{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},6,"2026-05-20T16:39:49.000Z",{"cik":29,"filedAt":113,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":108,"totalValue":119,"transactionCode":46,"transactionDate":120,"intentLabel":48,"signalQuality":49,"insiderHistory":121},"0001385613-26-000074-0",18.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399967\u002F000138561326000074\u002F0001385613-26-000074-index.htm",23613,425270.13000000006,"2026-05-19",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":122},"2026-05-18T00:00:00.000Z",{"cik":29,"filedAt":122,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49,"insiderHistory":131},"0001385613-26-000072-0",17.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399967\u002F000138561326000072\u002F0001385613-26-000072-index.htm",12000,35360,210000,"2026-05-14",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},3,"2026-05-14T15:29:44.000Z",{"cik":29,"filedAt":133,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":125,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140,"intentLabel":48,"signalQuality":49,"insiderHistory":141},"0001385613-26-000068-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399967\u002F000138561326000068\u002F0001385613-26-000068-index.htm",6820,48180,119350,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":125,"rawFilingUrl":136,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49,"insiderHistory":148},"0001385613-26-000068-1",820,47360,14350,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[151,154,157,160,163,166],{"ticker":152,"issuerName":153},"COIN","Coinbase Global, Inc.",{"ticker":155,"issuerName":156},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":158,"issuerName":159},"TRUP","TRUPANION, INC.",{"ticker":161,"issuerName":162},"CRCL","Circle Internet Group, Inc.",{"ticker":164,"issuerName":165},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":167,"issuerName":168},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":170,"fetchedAt":171,"source":172},11,"2026-07-22T14:10:00.137Z","sqlite",{"data":174,"meta":179},{"value":175,"quality":176,"closeDate":177,"ageDays":62,"sharesAsOf":178},562171318.9039917,"fresh","2026-07-20","2026-04-30",{"count":180,"fetchedAt":181,"source":172},1,"2026-07-22T14:10:00.138Z",{"data":183,"meta":194},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":25,"city":189,"website":190,"exchangeShort":25,"marketCap":25,"beta":191,"range52w":192,"fetchedAt":193},"Greg Richardson","Insurance - Reinsurance",83,"2007-05-24","KY","Grand Cayman","https:\u002F\u002Fgreenlightre.com",0.327,"11.57-19.39","2026-06-27T12:00:40.413Z",{"count":180,"fetchedAt":195,"source":172},"2026-07-22T14:10:00.139Z",{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":180,"fetchedAt":195,"source":172},{"data":201,"meta":1488},{"congressTrades":202,"insiderTrades":203,"priceHistory":215,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":75,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":63,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":63,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":88,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":108,"totalValue":119,"transactionCode":46,"transactionDate":120},{"cik":29,"filedAt":122,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":133,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":125,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":125,"rawFilingUrl":136,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":147},[216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,281,284,287,290,292,295,297,299,302,305,308,311,314,317,320,323,326,329,332,335,337,340,342,345,348,351,354,357,360,363,366,369,371,373,376,379,382,385,388,390,392,395,397,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,451,454,457,460,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,658,660,663,666,669,672,674,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,744,746,749,751,754,757,760,763,765,768,771,773,776,779,782,784,787,789,792,795,798,800,803,806,809,812,815,818,821,823,826,828,831,834,837,840,842,845,848,850,853,855,858,860,863,866,868,871,873,876,879,882,885,887,890,893,896,899,901,904,907,910,913,916,918,921,923,926,928,930,932,935,938,941,943,946,948,951,954,956,959,961,963,965,968,970,972,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1011,1014,1017,1019,1022,1025,1027,1030,1032,1035,1037,1039,1041,1044,1046,1048,1051,1053,1055,1057,1060,1063,1065,1068,1071,1073,1076,1078,1081,1084,1086,1089,1092,1094,1097,1100,1103,1105,1108,1110,1113,1115,1118,1121,1124,1127,1129,1131,1133,1136,1139,1141,1143,1145,1148,1151,1154,1157,1160,1162,1165,1167,1170,1172,1175,1177,1180,1183,1186,1188,1190,1193,1196,1198,1201,1203,1206,1209,1212,1215,1218,1221,1223,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1340,1343,1346,1349,1352,1355,1358,1361,1362,1364,1366,1369,1372,1374,1377,1380,1383,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1435,1437,1439,1441,1443,1446,1448,1451,1454,1457,1460,1463,1466,1468,1471,1474,1477,1480,1483,1486],{"date":217,"close":218},"2021-07-23",8.75,{"date":220,"close":221},"2021-07-30",8.800000190734863,{"date":223,"close":224},"2021-08-06",8.880000114440918,{"date":226,"close":227},"2021-08-13",8.789999961853027,{"date":229,"close":230},"2021-08-20",8.380000114440918,{"date":232,"close":233},"2021-08-27",8.5,{"date":235,"close":236},"2021-09-03",8.149999618530273,{"date":238,"close":239},"2021-09-10",7.630000114440918,{"date":241,"close":242},"2021-09-17",7.25,{"date":244,"close":245},"2021-09-24",7.179999828338623,{"date":247,"close":248},"2021-10-01",7.340000152587891,{"date":250,"close":251},"2021-10-08",7.519999980926514,{"date":253,"close":254},"2021-10-15",7.369999885559082,{"date":256,"close":257},"2021-10-22",7.53000020980835,{"date":259,"close":260},"2021-10-29",7.429999828338623,{"date":262,"close":263},"2021-11-05",7.46999979019165,{"date":265,"close":266},"2021-11-12",7.360000133514404,{"date":268,"close":269},"2021-11-19",7.079999923706055,{"date":271,"close":272},"2021-11-26",6.949999809265137,{"date":274,"close":275},"2021-12-03",6.849999904632568,{"date":277,"close":278},"2021-12-10",7.239999771118164,{"date":280,"close":266},"2021-12-17",{"date":282,"close":283},"2021-12-23",7.400000095367432,{"date":285,"close":286},"2021-12-31",7.840000152587891,{"date":288,"close":289},"2022-01-07",7.739999771118164,{"date":291,"close":260},"2022-01-14",{"date":293,"close":294},"2022-01-21",7.150000095367432,{"date":296,"close":269},"2022-01-28",{"date":298,"close":278},"2022-02-04",{"date":300,"close":301},"2022-02-11",7.110000133514404,{"date":303,"close":304},"2022-02-18",7.210000038146973,{"date":306,"close":307},"2022-02-25",7.289999961853027,{"date":309,"close":310},"2022-03-04",7.389999866485596,{"date":312,"close":313},"2022-03-11",6.789999961853027,{"date":315,"close":316},"2022-03-18",7.190000057220459,{"date":318,"close":319},"2022-03-25",7.260000228881836,{"date":321,"close":322},"2022-04-01",7.090000152587891,{"date":324,"close":325},"2022-04-08",6.809999942779541,{"date":327,"close":328},"2022-04-14",6.690000057220459,{"date":330,"close":331},"2022-04-22",6.920000076293945,{"date":333,"close":334},"2022-04-29",6.880000114440918,{"date":336,"close":294},"2022-05-06",{"date":338,"close":339},"2022-05-13",7.329999923706055,{"date":341,"close":294},"2022-05-20",{"date":343,"close":344},"2022-05-27",7.710000038146973,{"date":346,"close":347},"2022-06-03",7.809999942779541,{"date":349,"close":350},"2022-06-10",8,{"date":352,"close":353},"2022-06-17",7.449999809265137,{"date":355,"close":356},"2022-06-24",7.559999942779541,{"date":358,"close":359},"2022-07-01",7.820000171661377,{"date":361,"close":362},"2022-07-08",7.599999904632568,{"date":364,"close":365},"2022-07-15",7.099999904632568,{"date":367,"close":368},"2022-07-22",7.019999980926514,{"date":370,"close":316},"2022-07-29",{"date":372,"close":260},"2022-08-05",{"date":374,"close":375},"2022-08-12",7.880000114440918,{"date":377,"close":378},"2022-08-19",8.010000228881836,{"date":380,"close":381},"2022-08-26",8.100000381469727,{"date":383,"close":384},"2022-09-02",7.909999847412109,{"date":386,"close":387},"2022-09-09",7.949999809265137,{"date":389,"close":384},"2022-09-16",{"date":391,"close":257},"2022-09-23",{"date":393,"close":394},"2022-09-30",7.440000057220459,{"date":396,"close":310},"2022-10-07",{"date":398,"close":251},"2022-10-14",{"date":400,"close":401},"2022-10-21",7.590000152587891,{"date":403,"close":404},"2022-10-28",8.109999656677246,{"date":406,"close":407},"2022-11-04",7.699999809265137,{"date":409,"close":410},"2022-11-11",7.829999923706055,{"date":412,"close":413},"2022-11-18",7.889999866485596,{"date":415,"close":416},"2022-11-25",7.920000076293945,{"date":418,"close":419},"2022-12-02",7.900000095367432,{"date":421,"close":422},"2022-12-09",7.610000133514404,{"date":424,"close":425},"2022-12-16",7.690000057220459,{"date":427,"close":428},"2022-12-23",8.09000015258789,{"date":430,"close":236},"2022-12-30",{"date":432,"close":433},"2023-01-06",8.710000038146973,{"date":435,"close":436},"2023-01-13",9.170000076293945,{"date":438,"close":439},"2023-01-20",9.539999961853027,{"date":441,"close":442},"2023-01-27",9.34000015258789,{"date":444,"close":445},"2023-02-03",9.470000267028809,{"date":447,"close":448},"2023-02-10",9.649999618530273,{"date":450,"close":448},"2023-02-17",{"date":452,"close":453},"2023-02-24",9.1899995803833,{"date":455,"close":456},"2023-03-03",9.579999923706055,{"date":458,"close":459},"2023-03-10",9.720000267028809,{"date":461,"close":439},"2023-03-17",{"date":463,"close":464},"2023-03-24",9.380000114440918,{"date":466,"close":467},"2023-03-31",9.390000343322754,{"date":469,"close":470},"2023-04-06",9.350000381469727,{"date":472,"close":473},"2023-04-14",9.920000076293945,{"date":475,"close":476},"2023-04-21",10.149999618530273,{"date":478,"close":479},"2023-04-28",9.779999732971191,{"date":481,"close":482},"2023-05-05",10.140000343322754,{"date":484,"close":485},"2023-05-12",9.640000343322754,{"date":487,"close":488},"2023-05-19",9.710000038146973,{"date":490,"close":491},"2023-05-26",9.699999809265137,{"date":493,"close":494},"2023-06-02",9.829999923706055,{"date":496,"close":497},"2023-06-09",9.960000038146973,{"date":499,"close":500},"2023-06-16",9.850000381469727,{"date":502,"close":503},"2023-06-23",9.819999694824219,{"date":505,"close":506},"2023-06-30",10.539999961853027,{"date":508,"close":509},"2023-07-07",10.1899995803833,{"date":511,"close":512},"2023-07-14",10.109999656677246,{"date":514,"close":515},"2023-07-21",10,{"date":517,"close":518},"2023-07-28",10.079999923706055,{"date":520,"close":521},"2023-08-04",11.239999771118164,{"date":523,"close":524},"2023-08-11",11.260000228881836,{"date":526,"close":527},"2023-08-18",11.319999694824219,{"date":529,"close":530},"2023-08-25",11.010000228881836,{"date":532,"close":533},"2023-09-01",11.039999961853027,{"date":535,"close":536},"2023-09-08",10.680000305175781,{"date":538,"close":539},"2023-09-15",11.279999732971191,{"date":541,"close":542},"2023-09-22",10.920000076293945,{"date":544,"close":545},"2023-09-29",10.739999771118164,{"date":547,"close":548},"2023-10-06",11.15999984741211,{"date":550,"close":551},"2023-10-13",11.119999885559082,{"date":553,"close":554},"2023-10-20",10.869999885559082,{"date":556,"close":557},"2023-10-27",10.75,{"date":559,"close":560},"2023-11-03",11.479999542236328,{"date":562,"close":563},"2023-11-10",10.829999923706055,{"date":565,"close":566},"2023-11-17",11.1899995803833,{"date":568,"close":569},"2023-11-24",11.300000190734863,{"date":571,"close":548},"2023-12-01",{"date":573,"close":574},"2023-12-08",11.140000343322754,{"date":576,"close":577},"2023-12-15",10.859999656677246,{"date":579,"close":580},"2023-12-22",11.350000381469727,{"date":582,"close":583},"2023-12-29",11.420000076293945,{"date":585,"close":586},"2024-01-05",11.199999809265137,{"date":588,"close":551},"2024-01-12",{"date":590,"close":591},"2024-01-19",11.170000076293945,{"date":593,"close":594},"2024-01-26",11.4399995803833,{"date":596,"close":597},"2024-02-02",11.210000038146973,{"date":599,"close":600},"2024-02-09",11.569999694824219,{"date":602,"close":603},"2024-02-16",11.850000381469727,{"date":605,"close":606},"2024-02-23",11.960000038146973,{"date":608,"close":609},"2024-03-01",12.40999984741211,{"date":611,"close":612},"2024-03-08",12.079999923706055,{"date":614,"close":603},"2024-03-15",{"date":616,"close":617},"2024-03-22",11.800000190734863,{"date":619,"close":620},"2024-03-28",12.470000267028809,{"date":622,"close":623},"2024-04-05",12.529999732971191,{"date":625,"close":626},"2024-04-12",12.109999656677246,{"date":628,"close":629},"2024-04-19",12.479999542236328,{"date":631,"close":632},"2024-04-26",12.050000190734863,{"date":634,"close":620},"2024-05-03",{"date":636,"close":637},"2024-05-10",13.100000381469727,{"date":639,"close":640},"2024-05-17",13.260000228881836,{"date":642,"close":643},"2024-05-24",13.460000038146973,{"date":645,"close":646},"2024-05-31",13.289999961853027,{"date":648,"close":649},"2024-06-07",12.579999923706055,{"date":651,"close":652},"2024-06-14",12.75,{"date":654,"close":655},"2024-06-21",12.960000038146973,{"date":657,"close":637},"2024-06-28",{"date":659,"close":626},"2024-07-05",{"date":661,"close":662},"2024-07-12",13.010000228881836,{"date":664,"close":665},"2024-07-19",12.829999923706055,{"date":667,"close":668},"2024-07-26",13.520000457763672,{"date":670,"close":671},"2024-08-02",12.90999984741211,{"date":673,"close":620},"2024-08-09",{"date":675,"close":643},"2024-08-16",{"date":677,"close":678},"2024-08-23",13.850000381469727,{"date":680,"close":681},"2024-08-30",13.970000267028809,{"date":683,"close":684},"2024-09-06",13.550000190734863,{"date":686,"close":687},"2024-09-13",13.979999542236328,{"date":689,"close":690},"2024-09-20",14.15999984741211,{"date":692,"close":693},"2024-09-27",13.699999809265137,{"date":695,"close":696},"2024-10-04",13.899999618530273,{"date":698,"close":699},"2024-10-11",13.8100004196167,{"date":701,"close":702},"2024-10-18",13.880000114440918,{"date":704,"close":705},"2024-10-25",13.229999542236328,{"date":707,"close":708},"2024-11-01",13.5,{"date":710,"close":711},"2024-11-08",14.760000228881836,{"date":713,"close":714},"2024-11-15",14.5,{"date":716,"close":717},"2024-11-22",15.069999694824219,{"date":719,"close":720},"2024-11-29",14.930000305175781,{"date":722,"close":723},"2024-12-06",14.800000190734863,{"date":725,"close":726},"2024-12-13",14.630000114440918,{"date":728,"close":696},"2024-12-20",{"date":730,"close":731},"2024-12-27",13.829999923706055,{"date":733,"close":734},"2025-01-03",13.729999542236328,{"date":736,"close":737},"2025-01-10",13.640000343322754,{"date":739,"close":740},"2025-01-17",14.119999885559082,{"date":742,"close":743},"2025-01-24",13.619999885559082,{"date":745,"close":708},"2025-01-31",{"date":747,"close":748},"2025-02-07",13.59000015258789,{"date":750,"close":668},"2025-02-14",{"date":752,"close":753},"2025-02-21",13.239999771118164,{"date":755,"close":756},"2025-02-28",13.930000305175781,{"date":758,"close":759},"2025-03-07",13.949999809265137,{"date":761,"close":762},"2025-03-14",13.220000267028809,{"date":764,"close":762},"2025-03-21",{"date":766,"close":767},"2025-03-28",13.569999694824219,{"date":769,"close":770},"2025-04-04",12.930000305175781,{"date":772,"close":637},"2025-04-11",{"date":774,"close":775},"2025-04-17",13.449999809265137,{"date":777,"close":778},"2025-04-25",13.079999923706055,{"date":780,"close":781},"2025-05-02",13.210000038146973,{"date":783,"close":767},"2025-05-09",{"date":785,"close":786},"2025-05-16",13.579999923706055,{"date":788,"close":708},"2025-05-23",{"date":790,"close":791},"2025-05-30",14.4399995803833,{"date":793,"close":794},"2025-06-06",14.399999618530273,{"date":796,"close":797},"2025-06-13",14.529999732971191,{"date":799,"close":794},"2025-06-20",{"date":801,"close":802},"2025-06-27",14.430000305175781,{"date":804,"close":805},"2025-07-03",14.319999694824219,{"date":807,"close":808},"2025-07-11",13.3100004196167,{"date":810,"close":811},"2025-07-18",13.109999656677246,{"date":813,"close":814},"2025-07-21",13.069999694824219,{"date":816,"close":817},"2025-07-22",13.300000190734863,{"date":819,"close":820},"2025-07-23",13.40999984741211,{"date":822,"close":762},"2025-07-24",{"date":824,"close":825},"2025-07-25",13.270000457763672,{"date":827,"close":640},"2025-07-28",{"date":829,"close":830},"2025-07-29",13.0600004196167,{"date":832,"close":833},"2025-07-30",12.989999771118164,{"date":835,"close":836},"2025-07-31",13,{"date":838,"close":839},"2025-08-01",12.760000228881836,{"date":841,"close":665},"2025-08-04",{"date":843,"close":844},"2025-08-05",13.020000457763672,{"date":846,"close":847},"2025-08-06",13.050000190734863,{"date":849,"close":655},"2025-08-07",{"date":851,"close":852},"2025-08-08",12.949999809265137,{"date":854,"close":836},"2025-08-11",{"date":856,"close":857},"2025-08-12",13.140000343322754,{"date":859,"close":640},"2025-08-13",{"date":861,"close":862},"2025-08-14",12.789999961853027,{"date":864,"close":865},"2025-08-15",12.65999984741211,{"date":867,"close":833},"2025-08-18",{"date":869,"close":870},"2025-08-19",12.920000076293945,{"date":872,"close":857},"2025-08-20",{"date":874,"close":875},"2025-08-21",13.039999961853027,{"date":877,"close":878},"2025-08-22",13.180000305175781,{"date":880,"close":881},"2025-08-25",12.859999656677246,{"date":883,"close":884},"2025-08-26",12.729999542236328,{"date":886,"close":833},"2025-08-27",{"date":888,"close":889},"2025-08-28",13.119999885559082,{"date":891,"close":892},"2025-08-29",12.890000343322754,{"date":894,"close":895},"2025-09-02",12.800000190734863,{"date":897,"close":898},"2025-09-03",12.680000305175781,{"date":900,"close":895},"2025-09-04",{"date":902,"close":903},"2025-09-05",12.739999771118164,{"date":905,"close":906},"2025-09-08",12.699999809265137,{"date":908,"close":909},"2025-09-09",12.59000015258789,{"date":911,"close":912},"2025-09-10",12.399999618530273,{"date":914,"close":915},"2025-09-11",12.6899995803833,{"date":917,"close":620},"2025-09-12",{"date":919,"close":920},"2025-09-15",12.550000190734863,{"date":922,"close":920},"2025-09-16",{"date":924,"close":925},"2025-09-17",12.649999618530273,{"date":927,"close":870},"2025-09-18",{"date":929,"close":881},"2025-09-19",{"date":931,"close":836},"2025-09-22",{"date":933,"close":934},"2025-09-23",12.979999542236328,{"date":936,"close":937},"2025-09-24",12.850000381469727,{"date":939,"close":940},"2025-09-25",12.819999694824219,{"date":942,"close":671},"2025-09-26",{"date":944,"close":945},"2025-09-29",12.640000343322754,{"date":947,"close":906},"2025-09-30",{"date":949,"close":950},"2025-10-01",12.5,{"date":952,"close":953},"2025-10-02",12.520000457763672,{"date":955,"close":649},"2025-10-03",{"date":957,"close":958},"2025-10-06",12.609999656677246,{"date":960,"close":909},"2025-10-07",{"date":962,"close":925},"2025-10-08",{"date":964,"close":920},"2025-10-09",{"date":966,"close":967},"2025-10-10",12.449999809265137,{"date":969,"close":909},"2025-10-13",{"date":971,"close":839},"2025-10-14",{"date":973,"close":909},"2025-10-15",{"date":975,"close":976},"2025-10-16",12.239999771118164,{"date":978,"close":979},"2025-10-17",12.279999732971191,{"date":981,"close":982},"2025-10-20",12.319999694824219,{"date":984,"close":985},"2025-10-21",12.149999618530273,{"date":987,"close":988},"2025-10-22",12.3100004196167,{"date":990,"close":991},"2025-10-23",12.1899995803833,{"date":993,"close":994},"2025-10-24",12.210000038146973,{"date":996,"close":997},"2025-10-27",12.220000267028809,{"date":999,"close":1000},"2025-10-28",12.0600004196167,{"date":1002,"close":1003},"2025-10-29",12.130000114440918,{"date":1005,"close":1003},"2025-10-30",{"date":1007,"close":1008},"2025-10-31",12.119999885559082,{"date":1010,"close":991},"2025-11-03",{"date":1012,"close":1013},"2025-11-04",11.949999809265137,{"date":1015,"close":1016},"2025-11-05",12.25,{"date":1018,"close":906},"2025-11-06",{"date":1020,"close":1021},"2025-11-07",12.970000267028809,{"date":1023,"close":1024},"2025-11-10",12.779999732971191,{"date":1026,"close":878},"2025-11-11",{"date":1028,"close":1029},"2025-11-12",13.029999732971191,{"date":1031,"close":817},"2025-11-13",{"date":1033,"close":1034},"2025-11-14",13.15999984741211,{"date":1036,"close":892},"2025-11-17",{"date":1038,"close":1021},"2025-11-18",{"date":1040,"close":895},"2025-11-19",{"date":1042,"close":1043},"2025-11-20",12.600000381469727,{"date":1045,"close":836},"2025-11-21",{"date":1047,"close":892},"2025-11-24",{"date":1049,"close":1050},"2025-11-25",13.09000015258789,{"date":1052,"close":1034},"2025-11-26",{"date":1054,"close":781},"2025-11-28",{"date":1056,"close":646},"2025-12-01",{"date":1058,"close":1059},"2025-12-02",13.710000038146973,{"date":1061,"close":1062},"2025-12-03",13.84000015258789,{"date":1064,"close":702},"2025-12-04",{"date":1066,"close":1067},"2025-12-05",13.920000076293945,{"date":1069,"close":1070},"2025-12-08",13.670000076293945,{"date":1072,"close":731},"2025-12-09",{"date":1074,"close":1075},"2025-12-10",13.90999984741211,{"date":1077,"close":681},"2025-12-11",{"date":1079,"close":1080},"2025-12-12",14.260000228881836,{"date":1082,"close":1083},"2025-12-15",14.369999885559082,{"date":1085,"close":1083},"2025-12-16",{"date":1087,"close":1088},"2025-12-17",14.420000076293945,{"date":1090,"close":1091},"2025-12-18",14.59000015258789,{"date":1093,"close":802},"2025-12-19",{"date":1095,"close":1096},"2025-12-22",14.479999542236328,{"date":1098,"close":1099},"2025-12-23",14.720000267028809,{"date":1101,"close":1102},"2025-12-24",14.640000343322754,{"date":1104,"close":802},"2025-12-26",{"date":1106,"close":1107},"2025-12-29",14.329999923706055,{"date":1109,"close":714},"2025-12-30",{"date":1111,"close":1112},"2025-12-31",14.579999923706055,{"date":1114,"close":690},"2026-01-02",{"date":1116,"close":1117},"2026-01-05",14.390000343322754,{"date":1119,"close":1120},"2026-01-06",14.050000190734863,{"date":1122,"close":1123},"2026-01-07",14.039999961853027,{"date":1125,"close":1126},"2026-01-08",14.270000457763672,{"date":1128,"close":702},"2026-01-09",{"date":1130,"close":731},"2026-01-12",{"date":1132,"close":775},"2026-01-13",{"date":1134,"close":1135},"2026-01-14",13.430000305175781,{"date":1137,"close":1138},"2026-01-15",13.399999618530273,{"date":1140,"close":817},"2026-01-16",{"date":1142,"close":643},"2026-01-20",{"date":1144,"close":708},"2026-01-21",{"date":1146,"close":1147},"2026-01-22",13.380000114440918,{"date":1149,"close":1150},"2026-01-23",13.359999656677246,{"date":1152,"close":1153},"2026-01-26",13.470000267028809,{"date":1155,"close":1156},"2026-01-27",13.539999961853027,{"date":1158,"close":1159},"2026-01-28",13.649999618530273,{"date":1161,"close":1062},"2026-01-29",{"date":1163,"close":1164},"2026-01-30",13.869999885559082,{"date":1166,"close":1123},"2026-02-02",{"date":1168,"close":1169},"2026-02-03",14.010000228881836,{"date":1171,"close":690},"2026-02-04",{"date":1173,"close":1174},"2026-02-05",14.279999732971191,{"date":1176,"close":1123},"2026-02-06",{"date":1178,"close":1179},"2026-02-09",13.789999961853027,{"date":1181,"close":1182},"2026-02-10",13.800000190734863,{"date":1184,"close":1185},"2026-02-11",13.9399995803833,{"date":1187,"close":1164},"2026-02-12",{"date":1189,"close":740},"2026-02-13",{"date":1191,"close":1192},"2026-02-17",14.359999656677246,{"date":1194,"close":1195},"2026-02-18",14.029999732971191,{"date":1197,"close":681},"2026-02-19",{"date":1199,"close":1200},"2026-02-20",14.149999618530273,{"date":1202,"close":1195},"2026-02-23",{"date":1204,"close":1205},"2026-02-24",14,{"date":1207,"close":1208},"2026-02-25",14.170000076293945,{"date":1210,"close":1211},"2026-02-26",14.380000114440918,{"date":1213,"close":1214},"2026-02-27",14.1899995803833,{"date":1216,"close":1217},"2026-03-02",14.350000381469727,{"date":1219,"close":1220},"2026-03-03",14.229999542236328,{"date":1222,"close":1192},"2026-03-04",{"date":1224,"close":1225},"2026-03-05",14.25,{"date":1227,"close":1200},"2026-03-06",{"date":1229,"close":1230},"2026-03-09",14.199999809265137,{"date":1232,"close":1233},"2026-03-10",14.960000038146973,{"date":1235,"close":1236},"2026-03-11",14.880000114440918,{"date":1238,"close":1239},"2026-03-12",14.989999771118164,{"date":1241,"close":1242},"2026-03-13",15.600000381469727,{"date":1244,"close":1245},"2026-03-16",16.59000015258789,{"date":1247,"close":1248},"2026-03-17",16.889999389648438,{"date":1250,"close":1251},"2026-03-18",16.3799991607666,{"date":1253,"close":1254},"2026-03-19",16.239999771118164,{"date":1256,"close":1257},"2026-03-20",15.989999771118164,{"date":1259,"close":1260},"2026-03-23",16.530000686645508,{"date":1262,"close":1248},"2026-03-24",{"date":1264,"close":1265},"2026-03-25",17.059999465942383,{"date":1267,"close":1268},"2026-03-26",17.1200008392334,{"date":1270,"close":1271},"2026-03-27",16.760000228881836,{"date":1273,"close":1274},"2026-03-30",16.979999542236328,{"date":1276,"close":1277},"2026-03-31",17.290000915527344,{"date":1279,"close":1280},"2026-04-01",17.489999771118164,{"date":1282,"close":1283},"2026-04-02",17.850000381469727,{"date":1285,"close":1286},"2026-04-06",17.989999771118164,{"date":1288,"close":1289},"2026-04-07",18.079999923706055,{"date":1291,"close":1292},"2026-04-08",18.3799991607666,{"date":1294,"close":1295},"2026-04-09",18.780000686645508,{"date":1297,"close":1298},"2026-04-10",18.469999313354492,{"date":1300,"close":1301},"2026-04-13",17.940000534057617,{"date":1303,"close":1304},"2026-04-14",18.110000610351562,{"date":1306,"close":1307},"2026-04-15",18.06999969482422,{"date":1309,"close":1310},"2026-04-16",18.399999618530273,{"date":1312,"close":1313},"2026-04-17",18.5,{"date":1315,"close":1316},"2026-04-20",18.440000534057617,{"date":1318,"close":1319},"2026-04-21",18.459999084472656,{"date":1321,"close":1322},"2026-04-22",18.690000534057617,{"date":1324,"close":1325},"2026-04-23",18.889999389648438,{"date":1327,"close":1328},"2026-04-24",19,{"date":1330,"close":1331},"2026-04-27",18.860000610351562,{"date":1333,"close":1334},"2026-04-28",18.809999465942383,{"date":1336,"close":1337},"2026-04-29",18.18000030517578,{"date":178,"close":1339},18.31999969482422,{"date":1341,"close":1342},"2026-05-01",17.719999313354492,{"date":1344,"close":1345},"2026-05-04",17.56999969482422,{"date":1347,"close":1348},"2026-05-05",17.899999618530273,{"date":1350,"close":1351},"2026-05-06",17.84000015258789,{"date":1353,"close":1354},"2026-05-07",17.799999237060547,{"date":1356,"close":1357},"2026-05-08",17.860000610351562,{"date":1359,"close":1360},"2026-05-11",17.700000762939453,{"date":140,"close":125},{"date":147,"close":1363},17.43000030517578,{"date":130,"close":1365},17.34000015258789,{"date":1367,"close":1368},"2026-05-15",17.520000457763672,{"date":1370,"close":1371},"2026-05-18",17.93000030517578,{"date":120,"close":1373},17.969999313354492,{"date":1375,"close":1376},"2026-05-20",17.709999084472656,{"date":1378,"close":1379},"2026-05-21",17.610000610351562,{"date":1381,"close":1382},"2026-05-22",17.190000534057617,{"date":110,"close":1384},16.75,{"date":1386,"close":1387},"2026-05-27",16.329999923706055,{"date":1389,"close":1390},"2026-05-28",15.890000343322754,{"date":1392,"close":1393},"2026-05-29",15.670000076293945,{"date":1395,"close":1396},"2026-06-01",15.199999809265137,{"date":1398,"close":1399},"2026-06-02",14.9399995803833,{"date":1401,"close":1402},"2026-06-03",14.6899995803833,{"date":1404,"close":1405},"2026-06-04",14.979999542236328,{"date":1407,"close":1408},"2026-06-05",15.529999732971191,{"date":1410,"close":1411},"2026-06-08",15.369999885559082,{"date":1413,"close":1414},"2026-06-09",15.470000267028809,{"date":1416,"close":1417},"2026-06-10",15.930000305175781,{"date":1419,"close":1420},"2026-06-11",15.880000114440918,{"date":1422,"close":1423},"2026-06-12",16.110000610351562,{"date":1425,"close":1426},"2026-06-15",16.059999465942383,{"date":1428,"close":1254},"2026-06-16",{"date":1430,"close":1431},"2026-06-17",16.170000076293945,{"date":1433,"close":1434},"2026-06-18",16.06999969482422,{"date":92,"close":1436},15.970000267028809,{"date":83,"close":1438},16.450000762939453,{"date":60,"close":1440},16.520000457763672,{"date":70,"close":1442},16.079999923706055,{"date":1444,"close":1445},"2026-06-26",16.729999542236328,{"date":47,"close":1447},16.65999984741211,{"date":1449,"close":1450},"2026-06-30",16.18000030517578,{"date":1452,"close":1453},"2026-07-01",16.360000610351562,{"date":1455,"close":1456},"2026-07-02",16.3700008392334,{"date":1458,"close":1459},"2026-07-06",16.31999969482422,{"date":1461,"close":1462},"2026-07-07",16.420000076293945,{"date":1464,"close":1465},"2026-07-08",16.670000076293945,{"date":1467,"close":1251},"2026-07-09",{"date":1469,"close":1470},"2026-07-10",16.559999465942383,{"date":1472,"close":1473},"2026-07-13",17.1299991607666,{"date":1475,"close":1476},"2026-07-14",16.6299991607666,{"date":1478,"close":1479},"2026-07-15",16.270000457763672,{"date":1481,"close":1482},"2026-07-16",16.799999237060547,{"date":1484,"close":1485},"2026-07-17",17.06999969482422,{"date":177,"close":1487},16.950000762939453,{"count":180,"fetchedAt":1489,"source":172},"2026-07-22T14:10:00.143Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1491},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784729400107]