[{"data":1,"prerenderedAt":1461},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GLSI":25,"$f3Iy76T5MpDLzyqDlsKPOopNvReIGjxgbfV9bQ3hXFqc":26,"ticker-mcap-GLSI":111,"ticker-profile-GLSI":118,"ticker-earnings-GLSI":132,"ticker-congress-GLSI":136,"i-lucide:info":1459},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":107},{"identity":28,"transactions":33,"sectorSlug":87,"relatedTickers":88},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1799788","Greenwich LifeSciences, Inc.","Healthcare","GLSI",[34,52,60,70,79],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-30T10:05:16.000Z","0001493152-26-035310-0","4","Patel Snehal","CEO and CFO","D",13.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806920\u002F000149315226035310\u002F0001493152-26-035310-index.htm",1500,5610702,20385,"P","2026-07-28","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-07-29T10:05:20.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001493152-26-035310-1",13.1,700,5611402,9170,"2026-07-29",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":67},"0001493152-26-035085-0",13.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806920\u002F000149315226035085\u002F0001493152-26-035085-index.htm",5609202,20430,"2026-07-27",{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},1,"2026-07-27T10:15:15.000Z",{"cik":29,"filedAt":69,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001493152-26-034675-0",13.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806920\u002F000149315226034675\u002F0001493152-26-034675-index.htm",2500,5606602,32850,"2026-07-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":73,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"0001493152-26-034675-1",12.88,1100,5607702,14168,"2026-07-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[89,92,95,98,101,104],{"ticker":90,"issuerName":91},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":93,"issuerName":94},"LLY","ELI LILLY & Co",{"ticker":96,"issuerName":97},"NTRA","Natera, Inc.",{"ticker":99,"issuerName":100},"KYMR","Kymera Therapeutics, Inc.",{"ticker":102,"issuerName":103},"GH","Guardant Health, Inc.",{"ticker":105,"issuerName":106},"PTCT","PTC THERAPEUTICS, INC.",{"count":108,"fetchedAt":109,"source":110},5,"2026-07-30T13:04:02.223Z","sqlite",{"data":112,"meta":116},{"value":113,"quality":114,"closeDate":58,"ageDays":68,"sharesAsOf":115},187881065.199646,"fresh","2026-05-26",{"count":68,"fetchedAt":117,"source":110},"2026-07-30T13:04:02.225Z",{"data":119,"meta":131},{"ticker":32,"ceo":120,"industry":121,"fullTimeEmployees":122,"ipoDate":123,"country":124,"state":125,"city":126,"website":127,"exchangeShort":25,"marketCap":25,"beta":128,"range52w":129,"fetchedAt":130},"Snehal S. Patel","Biotechnology",13,"2020-09-25","US","TX","Stafford","https:\u002F\u002Fgreenwichlifesciences.com",1.393,"7.78-34.1","2026-07-27T11:01:38.696Z",{"count":68,"fetchedAt":117,"source":110},{"data":133,"meta":135},{"ticker":32,"points":134},[],{"count":68,"fetchedAt":117,"source":110},{"data":137,"meta":1457},{"congressTrades":138,"insiderTrades":139,"priceHistory":145,"ticker":32},[],[140,141,142,143,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":66},{"cik":29,"filedAt":69,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":73,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85},[146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,436,439,442,445,448,450,453,456,458,461,464,467,470,473,476,478,480,483,486,488,491,494,496,499,502,505,507,509,512,515,518,521,524,527,530,533,536,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,596,599,602,605,608,611,614,616,619,621,624,627,630,633,636,639,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,685,688,691,694,697,700,703,705,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,772,775,778,781,784,786,789,792,795,798,800,802,804,807,810,812,815,818,820,823,825,828,831,834,837,840,843,846,848,851,854,856,859,862,865,868,871,874,877,880,883,886,888,890,893,896,898,901,903,906,909,912,915,918,921,924,926,929,931,934,936,939,942,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,996,999,1002,1005,1008,1011,1013,1015,1017,1020,1023,1025,1028,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1338,1341,1342,1345,1348,1351,1354,1357,1359,1361,1364,1367,1370,1373,1376,1378,1381,1384,1386,1389,1392,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1428,1430,1433,1436,1438,1441,1444,1447,1450,1452,1453,1455],{"date":147,"close":148},"2021-08-06",39.84000015258789,{"date":150,"close":151},"2021-08-13",40.5,{"date":153,"close":154},"2021-08-20",38.81999969482422,{"date":156,"close":157},"2021-08-27",39.97999954223633,{"date":159,"close":160},"2021-09-03",43.95000076293945,{"date":162,"close":163},"2021-09-10",46.11000061035156,{"date":165,"close":166},"2021-09-17",42.09000015258789,{"date":168,"close":169},"2021-09-24",41.400001525878906,{"date":171,"close":172},"2021-10-01",38.599998474121094,{"date":174,"close":175},"2021-10-08",37.290000915527344,{"date":177,"close":178},"2021-10-15",37.959999084472656,{"date":180,"close":181},"2021-10-22",35.45000076293945,{"date":183,"close":184},"2021-10-29",35.36000061035156,{"date":186,"close":187},"2021-11-05",37.47999954223633,{"date":189,"close":190},"2021-11-12",35.59000015258789,{"date":192,"close":193},"2021-11-19",34.84000015258789,{"date":195,"close":196},"2021-11-26",33.099998474121094,{"date":198,"close":199},"2021-12-03",33.86000061035156,{"date":201,"close":202},"2021-12-10",30.6200008392334,{"date":204,"close":205},"2021-12-17",30.489999771118164,{"date":207,"close":208},"2021-12-23",26.8799991607666,{"date":210,"close":211},"2021-12-31",24.329999923706055,{"date":213,"close":214},"2022-01-07",21.610000610351562,{"date":216,"close":217},"2022-01-14",20.239999771118164,{"date":219,"close":220},"2022-01-21",16.299999237060547,{"date":222,"close":223},"2022-01-28",17.639999389648438,{"date":225,"close":226},"2022-02-04",19.719999313354492,{"date":228,"close":229},"2022-02-11",19.8700008392334,{"date":231,"close":232},"2022-02-18",18.700000762939453,{"date":234,"close":235},"2022-02-25",19.110000610351562,{"date":237,"close":238},"2022-03-04",18.84000015258789,{"date":240,"close":241},"2022-03-11",20.579999923706055,{"date":243,"close":244},"2022-03-18",23.170000076293945,{"date":246,"close":247},"2022-03-25",20.40999984741211,{"date":249,"close":250},"2022-04-01",19.450000762939453,{"date":252,"close":253},"2022-04-08",19.68000030517578,{"date":255,"close":256},"2022-04-14",17.15999984741211,{"date":258,"close":259},"2022-04-22",15.90999984741211,{"date":261,"close":262},"2022-04-29",11.850000381469727,{"date":264,"close":265},"2022-05-06",11.100000381469727,{"date":267,"close":268},"2022-05-13",9.6899995803833,{"date":270,"close":271},"2022-05-20",8.65999984741211,{"date":273,"close":274},"2022-05-27",8.5,{"date":276,"close":277},"2022-06-03",9.010000228881836,{"date":279,"close":280},"2022-06-10",8.345000267028809,{"date":282,"close":283},"2022-06-17",7.349999904632568,{"date":285,"close":286},"2022-06-24",8.479999542236328,{"date":288,"close":289},"2022-07-01",8.960000038146973,{"date":291,"close":292},"2022-07-08",9.069999694824219,{"date":294,"close":295},"2022-07-15",9.239999771118164,{"date":297,"close":298},"2022-07-22",8.520000457763672,{"date":300,"close":301},"2022-07-29",8.09000015258789,{"date":303,"close":304},"2022-08-05",8.930000305175781,{"date":306,"close":307},"2022-08-12",9.600000381469727,{"date":309,"close":310},"2022-08-19",9.819999694824219,{"date":312,"close":313},"2022-08-26",9.100000381469727,{"date":315,"close":316},"2022-09-02",8.630000114440918,{"date":318,"close":319},"2022-09-09",9.630000114440918,{"date":321,"close":322},"2022-09-16",10.380000114440918,{"date":324,"close":325},"2022-09-23",8.84000015258789,{"date":327,"close":313},"2022-09-30",{"date":329,"close":330},"2022-10-07",9.579999923706055,{"date":332,"close":333},"2022-10-14",9.859999656677246,{"date":335,"close":336},"2022-10-21",9.890000343322754,{"date":338,"close":339},"2022-10-28",9.319999694824219,{"date":341,"close":342},"2022-11-04",9.09000015258789,{"date":344,"close":345},"2022-11-11",9.920000076293945,{"date":347,"close":348},"2022-11-18",10.760000228881836,{"date":350,"close":351},"2022-11-25",14.5,{"date":353,"close":354},"2022-12-02",13.75,{"date":356,"close":357},"2022-12-09",12.979999542236328,{"date":359,"close":360},"2022-12-16",12.710000038146973,{"date":362,"close":363},"2022-12-23",14.569999694824219,{"date":365,"close":366},"2022-12-30",15.199999809265137,{"date":368,"close":369},"2023-01-06",14.779999732971191,{"date":371,"close":372},"2023-01-13",16.260000228881836,{"date":374,"close":375},"2023-01-20",17.459999084472656,{"date":377,"close":378},"2023-01-27",19.34000015258789,{"date":380,"close":381},"2023-02-03",20.43000030517578,{"date":383,"close":238},"2023-02-10",{"date":385,"close":386},"2023-02-17",16.549999237060547,{"date":388,"close":369},"2023-02-24",{"date":390,"close":391},"2023-03-03",14.729999542236328,{"date":393,"close":394},"2023-03-10",12.119999885559082,{"date":396,"close":397},"2023-03-17",12.970000267028809,{"date":399,"close":400},"2023-03-24",13.210000038146973,{"date":402,"close":403},"2023-03-31",13.789999961853027,{"date":405,"close":406},"2023-04-06",13.130000114440918,{"date":408,"close":409},"2023-04-14",11.8100004196167,{"date":411,"close":412},"2023-04-21",11.489999771118164,{"date":414,"close":415},"2023-04-28",10.710000038146973,{"date":417,"close":418},"2023-05-05",11.270000457763672,{"date":420,"close":421},"2023-05-12",11.279999732971191,{"date":423,"close":424},"2023-05-19",11.350000381469727,{"date":426,"close":427},"2023-05-26",10.829999923706055,{"date":429,"close":430},"2023-06-02",10.970000267028809,{"date":432,"close":433},"2023-06-09",10.899999618530273,{"date":435,"close":433},"2023-06-16",{"date":437,"close":438},"2023-06-23",9.649999618530273,{"date":440,"close":441},"2023-06-30",9.645000457763672,{"date":443,"close":444},"2023-07-07",9.029999732971191,{"date":446,"close":447},"2023-07-14",9.34000015258789,{"date":449,"close":313},"2023-07-21",{"date":451,"close":452},"2023-07-28",8.850000381469727,{"date":454,"close":455},"2023-08-04",10.5600004196167,{"date":457,"close":455},"2023-08-11",{"date":459,"close":460},"2023-08-18",9.5600004196167,{"date":462,"close":463},"2023-08-25",9.289999961853027,{"date":465,"close":466},"2023-09-01",9.229999542236328,{"date":468,"close":469},"2023-09-08",8.949999809265137,{"date":471,"close":472},"2023-09-15",9.039999961853027,{"date":474,"close":475},"2023-09-22",8.8100004196167,{"date":477,"close":325},"2023-09-29",{"date":479,"close":325},"2023-10-06",{"date":481,"close":482},"2023-10-13",8.640000343322754,{"date":484,"close":485},"2023-10-20",8.279999732971191,{"date":487,"close":298},"2023-10-27",{"date":489,"close":490},"2023-11-03",9.050000190734863,{"date":492,"close":493},"2023-11-10",10.170000076293945,{"date":495,"close":415},"2023-11-17",{"date":497,"close":498},"2023-11-24",11.970000267028809,{"date":500,"close":501},"2023-12-01",11.6899995803833,{"date":503,"close":504},"2023-12-08",11.779999732971191,{"date":506,"close":348},"2023-12-15",{"date":508,"close":415},"2023-12-22",{"date":510,"close":511},"2023-12-29",10.520000457763672,{"date":513,"close":514},"2024-01-05",9.699999809265137,{"date":516,"close":517},"2024-01-12",9.260000228881836,{"date":519,"close":520},"2024-01-19",9.126999855041504,{"date":522,"close":523},"2024-01-26",8.720000267028809,{"date":525,"close":526},"2024-02-02",8.739999771118164,{"date":528,"close":529},"2024-02-09",8.449999809265137,{"date":531,"close":532},"2024-02-16",11.239999771118164,{"date":534,"close":535},"2024-02-23",12.930000305175781,{"date":537,"close":122},"2024-03-01",{"date":539,"close":540},"2024-03-08",15.350000381469727,{"date":542,"close":543},"2024-03-15",17.5,{"date":545,"close":546},"2024-03-22",19.6200008392334,{"date":548,"close":549},"2024-03-28",19.940000534057617,{"date":551,"close":552},"2024-04-05",17.3799991607666,{"date":554,"close":555},"2024-04-12",15.649999618530273,{"date":557,"close":558},"2024-04-19",12.069999694824219,{"date":560,"close":561},"2024-04-26",13.119999885559082,{"date":563,"close":564},"2024-05-03",14.390000343322754,{"date":566,"close":354},"2024-05-10",{"date":568,"close":569},"2024-05-17",13.979999542236328,{"date":571,"close":572},"2024-05-24",13.399999618530273,{"date":574,"close":575},"2024-05-31",14.829999923706055,{"date":577,"close":578},"2024-06-07",14.380000114440918,{"date":580,"close":581},"2024-06-14",14.760000228881836,{"date":583,"close":584},"2024-06-21",16.270000457763672,{"date":586,"close":587},"2024-06-28",17.260000228881836,{"date":589,"close":590},"2024-07-05",16.709999084472656,{"date":592,"close":593},"2024-07-12",15.630000114440918,{"date":595,"close":575},"2024-07-19",{"date":597,"close":598},"2024-07-26",16.170000076293945,{"date":600,"close":601},"2024-08-02",14.359999656677246,{"date":603,"close":604},"2024-08-09",13.520000457763672,{"date":606,"close":607},"2024-08-16",13.90999984741211,{"date":609,"close":610},"2024-08-23",14.880000114440918,{"date":612,"close":613},"2024-08-30",14.020000457763672,{"date":615,"close":351},"2024-09-06",{"date":617,"close":618},"2024-09-13",14.930000305175781,{"date":620,"close":610},"2024-09-20",{"date":622,"close":623},"2024-09-27",14.149999618530273,{"date":625,"close":626},"2024-10-04",13.739999771118164,{"date":628,"close":629},"2024-10-11",13.729999542236328,{"date":631,"close":632},"2024-10-18",13.529999732971191,{"date":634,"close":635},"2024-10-25",13.5,{"date":637,"close":638},"2024-11-01",13.4399995803833,{"date":640,"close":564},"2024-11-08",{"date":642,"close":643},"2024-11-15",12.5600004196167,{"date":645,"close":646},"2024-11-22",13.550000190734863,{"date":648,"close":649},"2024-11-29",14.25,{"date":651,"close":652},"2024-12-06",13.65999984741211,{"date":654,"close":655},"2024-12-13",13.510000228881836,{"date":657,"close":658},"2024-12-20",12.390000343322754,{"date":660,"close":661},"2024-12-27",11.5,{"date":663,"close":664},"2025-01-03",12.880000114440918,{"date":666,"close":667},"2025-01-10",12.380000114440918,{"date":669,"close":670},"2025-01-17",12.869999885559082,{"date":672,"close":673},"2025-01-24",13.09000015258789,{"date":675,"close":676},"2025-01-31",12.9399995803833,{"date":678,"close":679},"2025-02-07",12.399999618530273,{"date":681,"close":667},"2025-02-14",{"date":683,"close":684},"2025-02-21",11.949999809265137,{"date":686,"close":687},"2025-02-28",12.220000267028809,{"date":689,"close":690},"2025-03-07",12.100000381469727,{"date":692,"close":693},"2025-03-14",12,{"date":695,"close":696},"2025-03-21",11.109999656677246,{"date":698,"close":699},"2025-03-28",10.220000267028809,{"date":701,"close":702},"2025-04-04",8.829999923706055,{"date":704,"close":333},"2025-04-11",{"date":706,"close":469},"2025-04-17",{"date":708,"close":709},"2025-04-25",9.979999542236328,{"date":711,"close":712},"2025-05-02",9.989999771118164,{"date":714,"close":715},"2025-05-09",9.430000305175781,{"date":717,"close":718},"2025-05-16",9.739999771118164,{"date":720,"close":721},"2025-05-23",9.8100004196167,{"date":723,"close":724},"2025-05-30",9.850000381469727,{"date":726,"close":727},"2025-06-06",9.65999984741211,{"date":729,"close":730},"2025-06-13",9.199999809265137,{"date":732,"close":733},"2025-06-20",8.899999618530273,{"date":735,"close":736},"2025-06-27",8.989999771118164,{"date":738,"close":739},"2025-07-03",10.029999732971191,{"date":741,"close":742},"2025-07-11",10.84000015258789,{"date":744,"close":745},"2025-07-18",11.59000015258789,{"date":747,"close":748},"2025-07-25",11.569999694824219,{"date":750,"close":751},"2025-07-28",11.550000190734863,{"date":753,"close":754},"2025-07-29",11.130000114440918,{"date":756,"close":757},"2025-07-30",11.25,{"date":759,"close":760},"2025-07-31",10.9399995803833,{"date":762,"close":763},"2025-08-01",11.09000015258789,{"date":765,"close":766},"2025-08-04",11.9399995803833,{"date":768,"close":769},"2025-08-05",11.720000267028809,{"date":771,"close":690},"2025-08-06",{"date":773,"close":774},"2025-08-07",11.670000076293945,{"date":776,"close":777},"2025-08-08",12.180000305175781,{"date":779,"close":780},"2025-08-11",12.489999771118164,{"date":782,"close":783},"2025-08-12",12.350000381469727,{"date":785,"close":504},"2025-08-13",{"date":787,"close":788},"2025-08-14",12.079999923706055,{"date":790,"close":791},"2025-08-15",12.170000076293945,{"date":793,"close":794},"2025-08-18",12.010000228881836,{"date":796,"close":797},"2025-08-19",11.470000267028809,{"date":799,"close":766},"2025-08-20",{"date":801,"close":262},"2025-08-21",{"date":803,"close":777},"2025-08-22",{"date":805,"close":806},"2025-08-25",11.890000343322754,{"date":808,"close":809},"2025-08-26",11.930000305175781,{"date":811,"close":774},"2025-08-27",{"date":813,"close":814},"2025-08-28",11.460000038146973,{"date":816,"close":817},"2025-08-29",11.479999542236328,{"date":819,"close":814},"2025-09-02",{"date":821,"close":822},"2025-09-03",11.529999732971191,{"date":824,"close":430},"2025-09-04",{"date":826,"close":827},"2025-09-05",10.930000305175781,{"date":829,"close":830},"2025-09-08",11.170000076293945,{"date":832,"close":833},"2025-09-09",11,{"date":835,"close":836},"2025-09-10",11.390000343322754,{"date":838,"close":839},"2025-09-11",11.420000076293945,{"date":841,"close":842},"2025-09-12",11.229999542236328,{"date":844,"close":845},"2025-09-15",11.680000305175781,{"date":847,"close":418},"2025-09-16",{"date":849,"close":850},"2025-09-17",11.149999618530273,{"date":852,"close":853},"2025-09-18",11.539999961853027,{"date":855,"close":814},"2025-09-19",{"date":857,"close":858},"2025-09-22",11.800000190734863,{"date":860,"close":861},"2025-09-23",10.979999542236328,{"date":863,"close":864},"2025-09-24",10.944999694824219,{"date":866,"close":867},"2025-09-25",10.420000076293945,{"date":869,"close":870},"2025-09-26",10.399999618530273,{"date":872,"close":873},"2025-09-29",10.15999984741211,{"date":875,"close":876},"2025-09-30",9.949999809265137,{"date":878,"close":879},"2025-10-01",10.109999656677246,{"date":881,"close":882},"2025-10-02",10.649999618530273,{"date":884,"close":885},"2025-10-03",10.90999984741211,{"date":887,"close":421},"2025-10-06",{"date":889,"close":842},"2025-10-07",{"date":891,"close":892},"2025-10-08",11.444999694824219,{"date":894,"close":895},"2025-10-09",11.180000305175781,{"date":897,"close":882},"2025-10-10",{"date":899,"close":900},"2025-10-13",10.300000190734863,{"date":902,"close":511},"2025-10-14",{"date":904,"close":905},"2025-10-15",10.329999923706055,{"date":907,"close":908},"2025-10-16",9.720000267028809,{"date":910,"close":911},"2025-10-17",9.489999771118164,{"date":913,"close":914},"2025-10-20",9.279999732971191,{"date":916,"close":917},"2025-10-21",9.15999984741211,{"date":919,"close":920},"2025-10-22",9.0600004196167,{"date":922,"close":923},"2025-10-23",9.1899995803833,{"date":925,"close":712},"2025-10-24",{"date":927,"close":928},"2025-10-27",9.789999961853027,{"date":930,"close":715},"2025-10-28",{"date":932,"close":933},"2025-10-29",9.149999618530273,{"date":935,"close":923},"2025-10-30",{"date":937,"close":938},"2025-10-31",9.210000038146973,{"date":940,"close":941},"2025-11-03",8.430000305175781,{"date":943,"close":301},"2025-11-04",{"date":945,"close":946},"2025-11-05",8.369999885559082,{"date":948,"close":949},"2025-11-06",8.220000267028809,{"date":951,"close":271},"2025-11-07",{"date":953,"close":954},"2025-11-10",8.625,{"date":956,"close":957},"2025-11-11",8.470000267028809,{"date":959,"close":960},"2025-11-12",8.324999809265137,{"date":962,"close":963},"2025-11-13",8.199999809265137,{"date":965,"close":966},"2025-11-14",8.319999694824219,{"date":968,"close":969},"2025-11-17",8.229999542236328,{"date":971,"close":972},"2025-11-18",8.239999771118164,{"date":974,"close":975},"2025-11-19",8.130000114440918,{"date":977,"close":978},"2025-11-20",8.15999984741211,{"date":980,"close":981},"2025-11-21",8.149999618530273,{"date":983,"close":984},"2025-11-24",7.849999904632568,{"date":986,"close":987},"2025-11-25",8.399999618530273,{"date":989,"close":990},"2025-11-26",8.350000381469727,{"date":992,"close":993},"2025-11-28",8.729999542236328,{"date":995,"close":972},"2025-12-01",{"date":997,"close":998},"2025-12-02",8,{"date":1000,"close":1001},"2025-12-03",8.40999984741211,{"date":1003,"close":1004},"2025-12-04",8.800000190734863,{"date":1006,"close":1007},"2025-12-05",8.9399995803833,{"date":1009,"close":1010},"2025-12-08",9.609999656677246,{"date":1012,"close":336},"2025-12-09",{"date":1014,"close":879},"2025-12-10",{"date":1016,"close":418},"2025-12-11",{"date":1018,"close":1019},"2025-12-12",10.729999542236328,{"date":1021,"close":1022},"2025-12-15",10.3100004196167,{"date":1024,"close":870},"2025-12-16",{"date":1026,"close":1027},"2025-12-17",10.739999771118164,{"date":1029,"close":658},"2025-12-18",{"date":1031,"close":1032},"2025-12-19",13.010000228881836,{"date":1034,"close":1035},"2025-12-22",13.364999771118164,{"date":1037,"close":363},"2025-12-23",{"date":1039,"close":1040},"2025-12-24",17.209999084472656,{"date":1042,"close":1043},"2025-12-26",20.684999465942383,{"date":1045,"close":1046},"2025-12-29",24.780000686645508,{"date":1048,"close":1049},"2025-12-30",21.920000076293945,{"date":1051,"close":1052},"2025-12-31",21.010000228881836,{"date":1054,"close":1055},"2026-01-02",19.469999313354492,{"date":1057,"close":1058},"2026-01-05",21.209999084472656,{"date":1060,"close":1061},"2026-01-06",20.530000686645508,{"date":1063,"close":1064},"2026-01-07",24.979999542236328,{"date":1066,"close":1067},"2026-01-08",22.40999984741211,{"date":1069,"close":1070},"2026-01-09",25.280000686645508,{"date":1072,"close":1073},"2026-01-12",26.829999923706055,{"date":1075,"close":1076},"2026-01-13",29.020000457763672,{"date":1078,"close":1079},"2026-01-14",29.290000915527344,{"date":1081,"close":1082},"2026-01-15",27.190000534057617,{"date":1084,"close":1085},"2026-01-16",24.8799991607666,{"date":1087,"close":1088},"2026-01-20",21.290000915527344,{"date":1090,"close":1091},"2026-01-21",22.299999237060547,{"date":1093,"close":1094},"2026-01-22",23.559999465942383,{"date":1096,"close":1097},"2026-01-23",25.469999313354492,{"date":1099,"close":202},"2026-01-26",{"date":1101,"close":1102},"2026-01-27",33.564998626708984,{"date":1104,"close":1105},"2026-01-28",28.59000015258789,{"date":1107,"close":1108},"2026-01-29",30.020000457763672,{"date":1110,"close":1111},"2026-01-30",30.06999969482422,{"date":1113,"close":1114},"2026-02-02",31.969999313354492,{"date":1116,"close":1117},"2026-02-03",28.024999618530273,{"date":1119,"close":1120},"2026-02-04",27.010000228881836,{"date":1122,"close":1123},"2026-02-05",25.190000534057617,{"date":1125,"close":1126},"2026-02-06",29,{"date":1128,"close":1129},"2026-02-09",29.729999542236328,{"date":1131,"close":1132},"2026-02-10",27.989999771118164,{"date":1134,"close":1135},"2026-02-11",27.729999542236328,{"date":1137,"close":1138},"2026-02-12",25.729999542236328,{"date":1140,"close":1141},"2026-02-13",26.850000381469727,{"date":1143,"close":1144},"2026-02-17",25.239999771118164,{"date":1146,"close":1147},"2026-02-18",24.489999771118164,{"date":1149,"close":1150},"2026-02-19",24.93000030517578,{"date":1152,"close":1153},"2026-02-20",24.059999465942383,{"date":1155,"close":1156},"2026-02-23",22.700000762939453,{"date":1158,"close":1085},"2026-02-24",{"date":1160,"close":1161},"2026-02-25",26.1299991607666,{"date":1163,"close":1164},"2026-02-26",28.1200008392334,{"date":1166,"close":1167},"2026-02-27",27.719999313354492,{"date":1169,"close":1170},"2026-03-02",27.389999389648438,{"date":1172,"close":1173},"2026-03-03",27.260000228881836,{"date":1175,"close":1176},"2026-03-04",27,{"date":1178,"close":1179},"2026-03-05",24.670000076293945,{"date":1181,"close":1182},"2026-03-06",23.09000015258789,{"date":1184,"close":1185},"2026-03-09",25.760000228881836,{"date":1187,"close":1188},"2026-03-10",26.940000534057617,{"date":1190,"close":1191},"2026-03-11",26.56999969482422,{"date":1193,"close":1194},"2026-03-12",26.540000915527344,{"date":1196,"close":1197},"2026-03-13",26.739999771118164,{"date":1199,"close":1200},"2026-03-16",28.1299991607666,{"date":1202,"close":1203},"2026-03-17",30.049999237060547,{"date":1205,"close":1206},"2026-03-18",26.709999084472656,{"date":1208,"close":1209},"2026-03-19",25.8799991607666,{"date":1211,"close":1212},"2026-03-20",24.100000381469727,{"date":1214,"close":1215},"2026-03-23",25.229999542236328,{"date":1217,"close":1218},"2026-03-24",25.68000030517578,{"date":1220,"close":1221},"2026-03-25",25.989999771118164,{"date":1223,"close":1224},"2026-03-26",25.34000015258789,{"date":1226,"close":1227},"2026-03-27",22.329999923706055,{"date":1229,"close":1230},"2026-03-30",21.489999771118164,{"date":1232,"close":1233},"2026-03-31",24.020000457763672,{"date":1235,"close":1236},"2026-04-01",22.959999084472656,{"date":1238,"close":1239},"2026-04-02",22.81999969482422,{"date":1241,"close":1242},"2026-04-06",22.030000686645508,{"date":1244,"close":1245},"2026-04-07",22.510000228881836,{"date":1247,"close":1248},"2026-04-08",24.200000762939453,{"date":1250,"close":1251},"2026-04-09",25.81999969482422,{"date":1253,"close":1254},"2026-04-10",25.780000686645508,{"date":1256,"close":1257},"2026-04-13",27.489999771118164,{"date":1259,"close":1260},"2026-04-14",26.020000457763672,{"date":1262,"close":1263},"2026-04-15",25.90999984741211,{"date":1265,"close":1266},"2026-04-16",27.100000381469727,{"date":1268,"close":1269},"2026-04-17",27.739999771118164,{"date":1271,"close":1272},"2026-04-20",24.520000457763672,{"date":1274,"close":1275},"2026-04-21",22.90999984741211,{"date":1277,"close":1278},"2026-04-22",24.940000534057617,{"date":1280,"close":1281},"2026-04-23",23.670000076293945,{"date":1283,"close":1284},"2026-04-24",24.209999084472656,{"date":1286,"close":1287},"2026-04-27",23.989999771118164,{"date":1289,"close":1290},"2026-04-28",22.799999237060547,{"date":1292,"close":1293},"2026-04-29",21.600000381469727,{"date":1295,"close":1296},"2026-04-30",23.6200008392334,{"date":1298,"close":1299},"2026-05-01",23.700000762939453,{"date":1301,"close":1302},"2026-05-04",21.979999542236328,{"date":1304,"close":1091},"2026-05-05",{"date":1306,"close":1307},"2026-05-06",23.059999465942383,{"date":1309,"close":1296},"2026-05-07",{"date":1311,"close":1312},"2026-05-08",22.860000610351562,{"date":1314,"close":1315},"2026-05-11",24.1299991607666,{"date":1317,"close":1318},"2026-05-12",24.709999084472656,{"date":1320,"close":1321},"2026-05-13",25.299999237060547,{"date":1323,"close":1324},"2026-05-14",25.969999313354492,{"date":1326,"close":1327},"2026-05-15",27.209999084472656,{"date":1329,"close":208},"2026-05-18",{"date":1331,"close":1332},"2026-05-19",26.309999465942383,{"date":1334,"close":1335},"2026-05-20",27.31999969482422,{"date":1337,"close":1082},"2026-05-21",{"date":1339,"close":1340},"2026-05-22",27.649999618530273,{"date":115,"close":1170},{"date":1343,"close":1344},"2026-05-27",29.229999542236328,{"date":1346,"close":1347},"2026-05-28",28.989999771118164,{"date":1349,"close":1350},"2026-05-29",26.174999237060547,{"date":1352,"close":1353},"2026-06-01",28.510000228881836,{"date":1355,"close":1356},"2026-06-02",24.290000915527344,{"date":1358,"close":1356},"2026-06-03",{"date":1360,"close":1281},"2026-06-04",{"date":1362,"close":1363},"2026-06-05",22.25,{"date":1365,"close":1366},"2026-06-08",21.649999618530273,{"date":1368,"close":1369},"2026-06-09",22.229999542236328,{"date":1371,"close":1372},"2026-06-10",22.110000610351562,{"date":1374,"close":1375},"2026-06-11",23.030000686645508,{"date":1377,"close":1153},"2026-06-12",{"date":1379,"close":1380},"2026-06-15",23.40999984741211,{"date":1382,"close":1383},"2026-06-16",23.8799991607666,{"date":1385,"close":1287},"2026-06-17",{"date":1387,"close":1388},"2026-06-18",23.3799991607666,{"date":1390,"close":1391},"2026-06-22",23.75,{"date":1393,"close":1375},"2026-06-23",{"date":1395,"close":1396},"2026-06-24",21.524999618530273,{"date":1398,"close":1399},"2026-06-25",18.329999923706055,{"date":1401,"close":1402},"2026-06-26",19.799999237060547,{"date":1404,"close":1405},"2026-06-29",23.25,{"date":1407,"close":1408},"2026-06-30",23.459999084472656,{"date":1410,"close":1299},"2026-07-01",{"date":1412,"close":1413},"2026-07-02",22,{"date":1415,"close":1416},"2026-07-06",20.440000534057617,{"date":1418,"close":1419},"2026-07-07",18.56999969482422,{"date":1421,"close":1422},"2026-07-08",18.8700008392334,{"date":1424,"close":1425},"2026-07-09",19.56999969482422,{"date":1427,"close":1402},"2026-07-10",{"date":1429,"close":1419},"2026-07-13",{"date":1431,"close":1432},"2026-07-14",19.010000228881836,{"date":1434,"close":1435},"2026-07-15",19.540000915527344,{"date":1437,"close":1432},"2026-07-16",{"date":1439,"close":1440},"2026-07-17",16.31999969482422,{"date":1442,"close":1443},"2026-07-20",14.069999694824219,{"date":1445,"close":1446},"2026-07-21",14.649999618530273,{"date":1448,"close":1449},"2026-07-22",13.270000457763672,{"date":77,"close":1451},13.1899995803833,{"date":66,"close":638},{"date":47,"close":1454},13.449999809265137,{"date":58,"close":1456},12.800000190734863,{"count":68,"fetchedAt":1458,"source":110},"2026-07-30T13:04:02.246Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1460},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785416642157]