[{"data":1,"prerenderedAt":1656},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GM":25,"$fzjdF3uGVE84LzXyL9M3arFZ8h9f1VKAY8olJTA31Nzs":26,"ticker-mcap-GM":201,"ticker-profile-GM":210,"ticker-earnings-GM":224,"ticker-congress-GM":262,"i-lucide:info":1654},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":197},{"identity":28,"transactions":33,"sectorSlug":177,"relatedTickers":178},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1467858","General Motors Co","Manufacturing","GM",[34,50,61,67,71,77,81,89,97,103,107,117,122,127,132,137,143,149,154,158,163,168,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-18T00:00:00.000Z","0001492154-26-000014-0","4","Barra Mary T","Chair & CEO","D",41.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492154\u002F000149215426000014\u002F0001492154-26-000014-index.htm",6867,599109,284293.8,"M","2026-06-16","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001492154-26-000014-1",85.1,592242,584381.7,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},266,"2025-09-25T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001492154-26-000014-2",49.46,83476,675718,4128722.96,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":53,"totalValue":69,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":70},"0001492154-26-000014-3",7103807.6,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":42,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001492154-26-000014-4",52.16,8896,601138,464015.36,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":74,"sharesOwnedAfter":53,"totalValue":79,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":80},"0001492154-26-000014-5",757049.6,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"2026-02-05T00:00:00.000Z","0001878943-26-000003-0","Anderson Sterling","Exective Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1878943\u002F000187894326000003\u002F0001878943-26-000003-index.htm",21989,"2026-02-04",{"cik":29,"filedAt":82,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":86,"shares":92,"sharesOwnedAfter":25,"totalValue":93,"transactionCode":94,"transactionDate":88,"intentLabel":95,"signalQuality":96},"0001878943-26-000003-1",86.29,9515,821049.3500000001,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":82,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001292153-26-000003-0","Hatto Christopher","Vice President & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292153\u002F000129215326000003\u002F0001292153-26-000003-index.htm",1965,{"cik":29,"filedAt":82,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":101,"shares":105,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":94,"transactionDate":88,"intentLabel":95,"signalQuality":96},"0001292153-26-000003-1",526,45388.54,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49},"2025-09-26T00:00:00.000Z","0001492362-25-000003-0","Reuss Mark L","President",39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492362\u002F000149236225000003\u002F0001492362-25-000003-index.htm",13715,534885,"2025-09-24",{"cik":29,"filedAt":108,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":55,"transactionDate":116,"intentLabel":56,"signalQuality":57,"insiderHistory":121},"0001492362-25-000003-1",60.03,823311.4500000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":113,"shares":124,"sharesOwnedAfter":25,"totalValue":125,"transactionCode":55,"transactionDate":116,"intentLabel":56,"signalQuality":57,"insiderHistory":126},"0001492362-25-000003-2",13154,789634.62,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"0001492362-25-000003-3",66285,2585115,"2025-09-25",{"cik":29,"filedAt":108,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":113,"shares":129,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":55,"transactionDate":131,"intentLabel":56,"signalQuality":57,"insiderHistory":136},"0001492362-25-000003-4",60.11,3984391.35,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":113,"shares":140,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":55,"transactionDate":131,"intentLabel":56,"signalQuality":57,"insiderHistory":142},"0001492362-25-000003-5",60.12,69876,4200945.12,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":46,"transactionDate":148,"intentLabel":48,"signalQuality":49},"0001492154-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492154\u002F000149215425000005\u002F0001492154-25-000005-index.htm",23818,928902,"2025-09-23",{"cik":29,"filedAt":60,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":25,"totalValue":152,"transactionCode":55,"transactionDate":148,"intentLabel":56,"signalQuality":57,"insiderHistory":153},"0001492154-25-000005-1",59.9,1426698.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":145,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49},"0001492154-25-000005-2",181696,7086144,{"cik":29,"filedAt":60,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":145,"shares":156,"sharesOwnedAfter":25,"totalValue":161,"transactionCode":55,"transactionDate":116,"intentLabel":56,"signalQuality":57,"insiderHistory":162},"0001492154-25-000005-3",59.95,10892675.200000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":145,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49},"0001492154-25-000005-4",35.49,372024,13203131.760000002,{"cik":29,"filedAt":60,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":145,"shares":166,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":55,"transactionDate":116,"intentLabel":56,"signalQuality":57,"insiderHistory":171},"0001492154-25-000005-5",22302838.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":145,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":55,"transactionDate":116,"intentLabel":56,"signalQuality":57,"insiderHistory":176},"0001492154-25-000005-6",200000,11990000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[179,182,185,188,191,194],{"ticker":180,"issuerName":181},"ANET","Arista Networks, Inc.",{"ticker":183,"issuerName":184},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":186,"issuerName":187},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":189,"issuerName":190},"HSY","HERSHEY CO",{"ticker":192,"issuerName":193},"LZB","LA-Z-BOY INC",{"ticker":195,"issuerName":196},"OCC","OPTICAL CABLE CORP",{"count":198,"fetchedAt":199,"source":200},23,"2026-07-17T14:08:11.204Z","sqlite",{"data":202,"meta":208},{"value":203,"quality":204,"closeDate":205,"ageDays":206,"sharesAsOf":207},70077420056.06552,"fresh","2026-07-16",1,"2026-04-17",{"count":206,"fetchedAt":209,"source":200},"2026-07-17T14:08:11.206Z",{"data":211,"meta":223},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"Mary T. Barra","Auto - Manufacturers",162000,"2010-11-18","US","MI","Detroit","https:\u002F\u002Fwww.gm.com",1.3,"48.8-87.62","2026-06-27T12:00:42.842Z",{"count":206,"fetchedAt":209,"source":200},{"data":225,"meta":261},{"ticker":32,"points":226},[227,232,237,242,247,252,257],{"ticker":32,"fiscalQuarter":228,"reportDate":229,"fiscalPeriodEnd":229,"epsActual":230,"epsEstimated":231,"time":25},"2025Q1","2025-01-28",1.92,1.75,{"ticker":32,"fiscalQuarter":233,"reportDate":234,"fiscalPeriodEnd":234,"epsActual":235,"epsEstimated":236,"time":25},"2025Q2","2025-04-29",2.78,2.68,{"ticker":32,"fiscalQuarter":238,"reportDate":239,"fiscalPeriodEnd":239,"epsActual":240,"epsEstimated":241,"time":25},"2025Q3","2025-07-22",2.53,2.34,{"ticker":32,"fiscalQuarter":243,"reportDate":244,"fiscalPeriodEnd":244,"epsActual":245,"epsEstimated":246,"time":25},"2025Q4","2025-10-21",2.8,2.29,{"ticker":32,"fiscalQuarter":248,"reportDate":249,"fiscalPeriodEnd":249,"epsActual":250,"epsEstimated":251,"time":25},"2026Q1","2026-01-27",2.51,2.26,{"ticker":32,"fiscalQuarter":253,"reportDate":254,"fiscalPeriodEnd":254,"epsActual":255,"epsEstimated":256,"time":25},"2026Q2","2026-04-28",3.7,2.61,{"ticker":32,"fiscalQuarter":258,"reportDate":259,"fiscalPeriodEnd":259,"epsActual":25,"epsEstimated":260,"time":25},"2026Q3","2026-07-21",3.17,{"count":206,"fetchedAt":209,"source":200},{"data":263,"meta":1652},{"congressTrades":264,"insiderTrades":282,"priceHistory":306,"ticker":32},[265],{"amountLabel":266,"amountMax":267,"amountMid":268,"amountMin":269,"assetDescription":30,"assetType":270,"chamber":271,"district":272,"disclosureDate":273,"filingId":274,"ingestedAt":275,"memberName":276,"memberSlug":277,"owner":278,"party":40,"sourceLink":279,"ticker":32,"transactionDate":280,"type":281},"$1,001 - $15,000",15000,8001,1001,"Stock","house","CA17","2026-05-13","ro-khanna|GM|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-17T02:34:11.127Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",[283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":53,"totalValue":69,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":42,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":74,"sharesOwnedAfter":53,"totalValue":79,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":82,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":86,"shares":92,"sharesOwnedAfter":25,"totalValue":93,"transactionCode":94,"transactionDate":88},{"cik":29,"filedAt":82,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":82,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":101,"shares":105,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":94,"transactionDate":88},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":55,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":113,"shares":124,"sharesOwnedAfter":25,"totalValue":125,"transactionCode":55,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":108,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":113,"shares":129,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":55,"transactionDate":131},{"cik":29,"filedAt":108,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":113,"shares":140,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":55,"transactionDate":131},{"cik":29,"filedAt":60,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":46,"transactionDate":148},{"cik":29,"filedAt":60,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":25,"totalValue":152,"transactionCode":55,"transactionDate":148},{"cik":29,"filedAt":60,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":145,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":60,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":145,"shares":156,"sharesOwnedAfter":25,"totalValue":161,"transactionCode":55,"transactionDate":116},{"cik":29,"filedAt":60,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":145,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":60,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":145,"shares":166,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":55,"transactionDate":116},{"cik":29,"filedAt":60,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":145,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":55,"transactionDate":116},[307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,650,653,656,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,940,942,944,947,950,953,956,958,961,963,966,969,972,975,978,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1070,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1116,1119,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1411,1414,1416,1419,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1470,1473,1476,1479,1480,1483,1486,1489,1492,1494,1497,1499,1502,1505,1508,1511,1514,1517,1520,1523,1525,1528,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1562,1565,1568,1571,1574,1577,1580,1583,1586,1588,1591,1594,1596,1599,1602,1605,1607,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1641,1644,1647,1650],{"date":308,"close":309},"2021-07-23",54.939998626708984,{"date":311,"close":312},"2021-07-30",56.84000015258789,{"date":314,"close":315},"2021-08-06",55.04999923706055,{"date":317,"close":318},"2021-08-13",53.650001525878906,{"date":320,"close":321},"2021-08-20",48.79999923706055,{"date":323,"close":324},"2021-08-27",49.79999923706055,{"date":326,"close":327},"2021-09-03",48.81999969482422,{"date":329,"close":330},"2021-09-10",49.4900016784668,{"date":332,"close":333},"2021-09-17",51.33000183105469,{"date":335,"close":336},"2021-09-24",52.22999954223633,{"date":338,"close":339},"2021-10-01",53.130001068115234,{"date":341,"close":342},"2021-10-08",58.56999969482422,{"date":344,"close":345},"2021-10-15",58,{"date":347,"close":348},"2021-10-22",57.77000045776367,{"date":350,"close":351},"2021-10-29",54.43000030517578,{"date":353,"close":354},"2021-11-05",58.52000045776367,{"date":356,"close":357},"2021-11-12",63.400001525878906,{"date":359,"close":360},"2021-11-19",61.79999923706055,{"date":362,"close":363},"2021-11-26",60.16999816894531,{"date":365,"close":366},"2021-12-03",59.709999084472656,{"date":368,"close":369},"2021-12-10",63.209999084472656,{"date":371,"close":372},"2021-12-17",55.15999984741211,{"date":374,"close":375},"2021-12-23",56.90999984741211,{"date":377,"close":378},"2021-12-31",58.630001068115234,{"date":380,"close":381},"2022-01-07",62.27000045776367,{"date":383,"close":384},"2022-01-14",61.099998474121094,{"date":386,"close":387},"2022-01-21",53.279998779296875,{"date":389,"close":390},"2022-01-28",50.2400016784668,{"date":392,"close":393},"2022-02-04",51.290000915527344,{"date":395,"close":396},"2022-02-11",48.83000183105469,{"date":398,"close":399},"2022-02-18",48.599998474121094,{"date":401,"close":402},"2022-02-25",47.43000030517578,{"date":404,"close":405},"2022-03-04",42.400001525878906,{"date":407,"close":408},"2022-03-11",41.5099983215332,{"date":410,"close":411},"2022-03-18",44.81999969482422,{"date":413,"close":414},"2022-03-25",43.650001525878906,{"date":416,"close":417},"2022-04-01",42.959999084472656,{"date":419,"close":420},"2022-04-08",39.349998474121094,{"date":422,"close":423},"2022-04-14",40.130001068115234,{"date":425,"close":426},"2022-04-22",39.84000015258789,{"date":428,"close":429},"2022-04-29",37.90999984741211,{"date":431,"close":432},"2022-05-06",39.58000183105469,{"date":434,"close":435},"2022-05-13",38.209999084472656,{"date":437,"close":438},"2022-05-20",35.400001525878906,{"date":440,"close":441},"2022-05-27",38.56999969482422,{"date":443,"close":444},"2022-06-03",37.61000061035156,{"date":446,"close":447},"2022-06-10",35.0099983215332,{"date":449,"close":450},"2022-06-17",31.8799991607666,{"date":452,"close":453},"2022-06-24",34.81999969482422,{"date":455,"close":456},"2022-07-01",32.189998626708984,{"date":458,"close":459},"2022-07-08",32.310001373291016,{"date":461,"close":462},"2022-07-15",32.869998931884766,{"date":464,"close":465},"2022-07-22",34.66999816894531,{"date":467,"close":468},"2022-07-29",36.2599983215332,{"date":470,"close":471},"2022-08-05",36.060001373291016,{"date":473,"close":474},"2022-08-12",39.47999954223633,{"date":476,"close":477},"2022-08-19",39.70000076293945,{"date":479,"close":480},"2022-08-26",39.22999954223633,{"date":482,"close":483},"2022-09-02",38.470001220703125,{"date":485,"close":486},"2022-09-09",41.290000915527344,{"date":488,"close":489},"2022-09-16",39.970001220703125,{"date":491,"close":492},"2022-09-23",35.47999954223633,{"date":494,"close":495},"2022-09-30",32.09000015258789,{"date":497,"close":498},"2022-10-07",33.619998931884766,{"date":500,"close":501},"2022-10-14",32.88999938964844,{"date":503,"close":504},"2022-10-21",35,{"date":506,"close":507},"2022-10-28",38.849998474121094,{"date":509,"close":112},"2022-11-04",{"date":511,"close":512},"2022-11-11",41.119998931884766,{"date":514,"close":515},"2022-11-18",39.77000045776367,{"date":517,"close":518},"2022-11-25",40.459999084472656,{"date":520,"close":521},"2022-12-02",39.900001525878906,{"date":523,"close":524},"2022-12-09",38.279998779296875,{"date":526,"close":527},"2022-12-16",36.150001525878906,{"date":529,"close":530},"2022-12-23",33.83000183105469,{"date":532,"close":533},"2022-12-30",33.63999938964844,{"date":535,"close":536},"2023-01-06",35.90999984741211,{"date":538,"close":539},"2023-01-13",36.5099983215332,{"date":541,"close":542},"2023-01-20",35.349998474121094,{"date":544,"close":545},"2023-01-27",37.95000076293945,{"date":547,"close":548},"2023-02-03",41.130001068115234,{"date":550,"close":551},"2023-02-10",41.349998474121094,{"date":553,"close":554},"2023-02-17",43.16999816894531,{"date":556,"close":557},"2023-02-24",39.18000030517578,{"date":559,"close":560},"2023-03-03",41.0099983215332,{"date":562,"close":563},"2023-03-10",36.52000045776367,{"date":565,"close":566},"2023-03-17",33.380001068115234,{"date":568,"close":569},"2023-03-24",33.709999084472656,{"date":571,"close":572},"2023-03-31",36.68000030517578,{"date":574,"close":575},"2023-04-06",34.59000015258789,{"date":577,"close":578},"2023-04-14",34.4900016784668,{"date":580,"close":581},"2023-04-21",33.54999923706055,{"date":583,"close":584},"2023-04-28",33.040000915527344,{"date":586,"close":587},"2023-05-05",33.2599983215332,{"date":589,"close":590},"2023-05-12",32.400001525878906,{"date":592,"close":593},"2023-05-19",32.65999984741211,{"date":595,"close":596},"2023-05-26",33.290000915527344,{"date":598,"close":599},"2023-06-02",34.279998779296875,{"date":601,"close":602},"2023-06-09",36.22999954223633,{"date":604,"close":605},"2023-06-16",37.959999084472656,{"date":607,"close":608},"2023-06-23",36.18000030517578,{"date":610,"close":611},"2023-06-30",38.560001373291016,{"date":613,"close":614},"2023-07-07",39.61000061035156,{"date":616,"close":617},"2023-07-14",40,{"date":619,"close":620},"2023-07-21",38.54999923706055,{"date":622,"close":623},"2023-07-28",38.04999923706055,{"date":625,"close":626},"2023-08-04",36.56999969482422,{"date":628,"close":629},"2023-08-11",33.88999938964844,{"date":631,"close":632},"2023-08-18",33.119998931884766,{"date":634,"close":635},"2023-08-25",32.95000076293945,{"date":637,"close":638},"2023-09-01",33.540000915527344,{"date":640,"close":635},"2023-09-08",{"date":642,"close":643},"2023-09-15",33.95000076293945,{"date":645,"close":646},"2023-09-22",32.58000183105469,{"date":648,"close":649},"2023-09-29",32.970001220703125,{"date":651,"close":652},"2023-10-06",30.899999618530273,{"date":654,"close":655},"2023-10-13",29.65999984741211,{"date":657,"close":655},"2023-10-20",{"date":659,"close":660},"2023-10-27",27.219999313354492,{"date":662,"close":663},"2023-11-03",29.770000457763672,{"date":665,"close":666},"2023-11-10",26.850000381469727,{"date":668,"close":669},"2023-11-17",28.030000686645508,{"date":671,"close":672},"2023-11-24",28.18000030517578,{"date":674,"close":675},"2023-12-01",32.36000061035156,{"date":677,"close":678},"2023-12-08",33.75,{"date":680,"close":681},"2023-12-15",35.72999954223633,{"date":683,"close":684},"2023-12-22",36.02000045776367,{"date":686,"close":687},"2023-12-29",35.91999816894531,{"date":689,"close":690},"2024-01-05",35.9900016784668,{"date":692,"close":693},"2024-01-12",35.2599983215332,{"date":695,"close":696},"2024-01-19",35.5099983215332,{"date":698,"close":699},"2024-01-26",35.18000030517578,{"date":701,"close":702},"2024-02-02",38.90999984741211,{"date":704,"close":611},"2024-02-09",{"date":706,"close":707},"2024-02-16",38.70000076293945,{"date":709,"close":710},"2024-02-23",39.630001068115234,{"date":712,"close":713},"2024-03-01",40.9900016784668,{"date":715,"close":716},"2024-03-08",39.5,{"date":718,"close":719},"2024-03-15",40.689998626708984,{"date":721,"close":722},"2024-03-22",43.060001373291016,{"date":724,"close":725},"2024-03-28",45.349998474121094,{"date":727,"close":728},"2024-04-05",44.22999954223633,{"date":730,"close":731},"2024-04-12",43.08000183105469,{"date":733,"close":734},"2024-04-19",42.369998931884766,{"date":736,"close":737},"2024-04-26",45.84000015258789,{"date":739,"close":740},"2024-05-03",44.86000061035156,{"date":742,"close":743},"2024-05-10",45.209999084472656,{"date":745,"close":746},"2024-05-17",45.7599983215332,{"date":748,"close":749},"2024-05-24",44.11000061035156,{"date":751,"close":752},"2024-05-31",44.9900016784668,{"date":754,"close":755},"2024-06-07",45.720001220703125,{"date":757,"close":758},"2024-06-14",46.77000045776367,{"date":760,"close":761},"2024-06-21",47.720001220703125,{"date":763,"close":764},"2024-06-28",46.459999084472656,{"date":766,"close":767},"2024-07-05",46.52000045776367,{"date":769,"close":770},"2024-07-12",49.0099983215332,{"date":772,"close":773},"2024-07-19",48.29999923706055,{"date":775,"close":776},"2024-07-26",44.119998931884766,{"date":778,"close":779},"2024-08-02",41.16999816894531,{"date":781,"close":782},"2024-08-09",43.47999954223633,{"date":784,"close":785},"2024-08-16",45.31999969482422,{"date":787,"close":788},"2024-08-23",48.56999969482422,{"date":790,"close":791},"2024-08-30",49.779998779296875,{"date":793,"close":794},"2024-09-06",47.13999938964844,{"date":796,"close":797},"2024-09-13",46.29999923706055,{"date":799,"close":800},"2024-09-20",48.880001068115234,{"date":802,"close":803},"2024-09-27",46.47999954223633,{"date":805,"close":806},"2024-10-04",45.68000030517578,{"date":808,"close":809},"2024-10-11",47.869998931884766,{"date":811,"close":812},"2024-10-18",49.18000030517578,{"date":814,"close":815},"2024-10-25",52.06999969482422,{"date":817,"close":818},"2024-11-01",50.959999084472656,{"date":820,"close":821},"2024-11-08",55.58000183105469,{"date":823,"close":824},"2024-11-15",57.040000915527344,{"date":826,"close":827},"2024-11-22",58.529998779296875,{"date":829,"close":830},"2024-11-29",55.59000015258789,{"date":832,"close":833},"2024-12-06",53.40999984741211,{"date":835,"close":836},"2024-12-13",52.529998779296875,{"date":838,"close":839},"2024-12-20",51.810001373291016,{"date":841,"close":842},"2024-12-27",54.279998779296875,{"date":844,"close":845},"2025-01-03",51.77000045776367,{"date":847,"close":848},"2025-01-10",49.849998474121094,{"date":850,"close":851},"2025-01-17",50.970001220703125,{"date":853,"close":854},"2025-01-24",53.90999984741211,{"date":856,"close":857},"2025-01-31",49.459999084472656,{"date":859,"close":860},"2025-02-07",47.38999938964844,{"date":862,"close":863},"2025-02-14",48.369998931884766,{"date":865,"close":866},"2025-02-21",46.290000915527344,{"date":868,"close":869},"2025-02-28",49.130001068115234,{"date":871,"close":872},"2025-03-07",47.439998626708984,{"date":874,"close":875},"2025-03-14",48.34000015258789,{"date":877,"close":324},"2025-03-21",{"date":879,"close":880},"2025-03-28",46.68000030517578,{"date":882,"close":883},"2025-04-04",44.18000030517578,{"date":885,"close":886},"2025-04-11",43.630001068115234,{"date":888,"close":889},"2025-04-17",44.56999969482422,{"date":891,"close":892},"2025-04-25",47.11000061035156,{"date":894,"close":895},"2025-05-02",45.29999923706055,{"date":897,"close":898},"2025-05-09",47.5,{"date":900,"close":901},"2025-05-16",50.369998931884766,{"date":903,"close":904},"2025-05-23",48.689998626708984,{"date":906,"close":907},"2025-05-30",49.61000061035156,{"date":909,"close":910},"2025-06-06",47.470001220703125,{"date":912,"close":913},"2025-06-13",48.650001525878906,{"date":915,"close":916},"2025-06-20",48.20000076293945,{"date":918,"close":919},"2025-06-27",49.68000030517578,{"date":921,"close":922},"2025-07-03",52.88999938964844,{"date":924,"close":925},"2025-07-11",53.38999938964844,{"date":927,"close":928},"2025-07-15",52.709999084472656,{"date":930,"close":931},"2025-07-16",53.18000030517578,{"date":933,"close":934},"2025-07-17",53.209999084472656,{"date":936,"close":937},"2025-07-18",53.220001220703125,{"date":939,"close":934},"2025-07-21",{"date":239,"close":941},48.88999938964844,{"date":943,"close":339},"2025-07-23",{"date":945,"close":946},"2025-07-24",52.34000015258789,{"date":948,"close":949},"2025-07-25",53.400001525878906,{"date":951,"close":952},"2025-07-28",53.45000076293945,{"date":954,"close":955},"2025-07-29",52.11000061035156,{"date":957,"close":955},"2025-07-30",{"date":959,"close":960},"2025-07-31",53.34000015258789,{"date":962,"close":836},"2025-08-01",{"date":964,"close":965},"2025-08-04",52.77000045776367,{"date":967,"close":968},"2025-08-05",52.58000183105469,{"date":970,"close":971},"2025-08-06",52.470001220703125,{"date":973,"close":974},"2025-08-07",52.95000076293945,{"date":976,"close":977},"2025-08-08",53.529998779296875,{"date":979,"close":980},"2025-08-11",54.0099983215332,{"date":982,"close":983},"2025-08-12",54.15999984741211,{"date":985,"close":821},"2025-08-13",{"date":987,"close":988},"2025-08-14",56.41999816894531,{"date":990,"close":991},"2025-08-15",56.310001373291016,{"date":993,"close":994},"2025-08-18",56.22999954223633,{"date":996,"close":997},"2025-08-19",57.060001373291016,{"date":999,"close":1000},"2025-08-20",56.77000045776367,{"date":1002,"close":1003},"2025-08-21",56.5099983215332,{"date":1005,"close":1006},"2025-08-22",58.369998931884766,{"date":1008,"close":1009},"2025-08-25",58.279998779296875,{"date":1011,"close":1012},"2025-08-26",58.79999923706055,{"date":1014,"close":1015},"2025-08-27",58.75,{"date":1017,"close":1018},"2025-08-28",58.4900016784668,{"date":1020,"close":1021},"2025-08-29",58.59000015258789,{"date":1023,"close":827},"2025-09-02",{"date":1025,"close":1026},"2025-09-03",57.75,{"date":1028,"close":1029},"2025-09-04",58.150001525878906,{"date":1031,"close":1032},"2025-09-05",58.27000045776367,{"date":1034,"close":1035},"2025-09-08",58.20000076293945,{"date":1037,"close":1038},"2025-09-09",58.0099983215332,{"date":1040,"close":1041},"2025-09-10",57.34000015258789,{"date":1043,"close":1044},"2025-09-11",58.709999084472656,{"date":1046,"close":1047},"2025-09-12",58.5,{"date":1049,"close":1050},"2025-09-15",58.95000076293945,{"date":1052,"close":1053},"2025-09-16",58.459999084472656,{"date":1055,"close":1056},"2025-09-17",58.72999954223633,{"date":1058,"close":1059},"2025-09-18",59.2599983215332,{"date":1061,"close":1062},"2025-09-19",58.97999954223633,{"date":1064,"close":1065},"2025-09-22",58.880001068115234,{"date":148,"close":1067},58.58000183105469,{"date":116,"close":1069},59.91999816894531,{"date":131,"close":1071},60.59000015258789,{"date":1073,"close":1074},"2025-09-26",61.2400016784668,{"date":1076,"close":1077},"2025-09-29",61.119998931884766,{"date":1079,"close":1080},"2025-09-30",60.970001220703125,{"date":1082,"close":1083},"2025-10-01",61.34000015258789,{"date":1085,"close":1086},"2025-10-02",59.36000061035156,{"date":1088,"close":1089},"2025-10-03",60.130001068115234,{"date":1091,"close":1092},"2025-10-06",58.189998626708984,{"date":1094,"close":1095},"2025-10-07",57.2599983215332,{"date":1097,"close":1098},"2025-10-08",56.400001525878906,{"date":1100,"close":1101},"2025-10-09",55.91999816894531,{"date":1103,"close":1104},"2025-10-10",55.349998474121094,{"date":1106,"close":1107},"2025-10-13",55.619998931884766,{"date":1109,"close":1110},"2025-10-14",57.150001525878906,{"date":1112,"close":1113},"2025-10-15",57.79999923706055,{"date":1115,"close":1041},"2025-10-16",{"date":1117,"close":1118},"2025-10-17",58.380001068115234,{"date":1120,"close":345},"2025-10-20",{"date":244,"close":1122},66.62000274658203,{"date":1124,"close":1125},"2025-10-22",67.30999755859375,{"date":1127,"close":1128},"2025-10-23",66.8499984741211,{"date":1130,"close":1131},"2025-10-24",69.66000366210938,{"date":1133,"close":1134},"2025-10-27",69.37999725341797,{"date":1136,"close":1137},"2025-10-28",69.87000274658203,{"date":1139,"close":1140},"2025-10-29",69.12999725341797,{"date":1142,"close":1143},"2025-10-30",68.66999816894531,{"date":1145,"close":1146},"2025-10-31",69.08999633789062,{"date":1148,"close":1149},"2025-11-03",68.22000122070312,{"date":1151,"close":1152},"2025-11-04",66.87000274658203,{"date":1154,"close":1155},"2025-11-05",68.7699966430664,{"date":1157,"close":1158},"2025-11-06",68.83999633789062,{"date":1160,"close":1161},"2025-11-07",70.75,{"date":1163,"close":1164},"2025-11-10",71.05000305175781,{"date":1166,"close":1167},"2025-11-11",71.22000122070312,{"date":1169,"close":1170},"2025-11-12",71.83999633789062,{"date":1172,"close":1173},"2025-11-13",71.88999938964844,{"date":1175,"close":1176},"2025-11-14",70.5199966430664,{"date":1178,"close":1179},"2025-11-17",67.91000366210938,{"date":1181,"close":1182},"2025-11-18",67.93000030517578,{"date":1184,"close":1185},"2025-11-19",68.5,{"date":1187,"close":1188},"2025-11-20",68.04000091552734,{"date":1190,"close":1191},"2025-11-21",70.33000183105469,{"date":1193,"close":1194},"2025-11-24",71,{"date":1196,"close":1197},"2025-11-25",72.77999877929688,{"date":1199,"close":1200},"2025-11-26",72.80999755859375,{"date":1202,"close":1203},"2025-11-28",73.5199966430664,{"date":1205,"close":1206},"2025-12-01",72.94999694824219,{"date":1208,"close":1209},"2025-12-02",73.66000366210938,{"date":1211,"close":1212},"2025-12-03",74.69000244140625,{"date":1214,"close":1215},"2025-12-04",75.29000091552734,{"date":1217,"close":1218},"2025-12-05",76.05000305175781,{"date":1220,"close":1221},"2025-12-08",75.70999908447266,{"date":1223,"close":1224},"2025-12-09",77.16000366210938,{"date":1226,"close":1227},"2025-12-10",80.80000305175781,{"date":1229,"close":1230},"2025-12-11",80.8499984741211,{"date":1232,"close":1233},"2025-12-12",80.88999938964844,{"date":1235,"close":1236},"2025-12-15",81.9800033569336,{"date":1238,"close":1239},"2025-12-16",81.76000213623047,{"date":1241,"close":1242},"2025-12-17",80.51000213623047,{"date":1244,"close":1245},"2025-12-18",81.16999816894531,{"date":1247,"close":1248},"2025-12-19",82.3499984741211,{"date":1250,"close":1251},"2025-12-22",83.02999877929688,{"date":1253,"close":1254},"2025-12-23",82.75,{"date":1256,"close":1257},"2025-12-24",82.87999725341797,{"date":1259,"close":1260},"2025-12-26",83.05999755859375,{"date":1262,"close":1263},"2025-12-29",82.93000030517578,{"date":1265,"close":1266},"2025-12-30",82.33000183105469,{"date":1268,"close":1269},"2025-12-31",81.31999969482422,{"date":1271,"close":1272},"2026-01-02",80.9800033569336,{"date":1274,"close":1275},"2026-01-05",83.1500015258789,{"date":1277,"close":1278},"2026-01-06",82.18000030517578,{"date":1280,"close":1281},"2026-01-07",81.91000366210938,{"date":1283,"close":1284},"2026-01-08",85.12999725341797,{"date":1286,"close":1287},"2026-01-09",82.87000274658203,{"date":1289,"close":1290},"2026-01-12",82.9000015258789,{"date":1292,"close":1293},"2026-01-13",83.23999786376953,{"date":1295,"close":1296},"2026-01-14",81.2300033569336,{"date":1298,"close":1299},"2026-01-15",80.91000366210938,{"date":1301,"close":1302},"2026-01-16",80.81999969482422,{"date":1304,"close":1305},"2026-01-20",77.80999755859375,{"date":1307,"close":1308},"2026-01-21",80.93000030517578,{"date":1310,"close":1311},"2026-01-22",81.13999938964844,{"date":1313,"close":1314},"2026-01-23",79.68000030517578,{"date":1316,"close":1317},"2026-01-26",79.43000030517578,{"date":249,"close":1319},86.37999725341797,{"date":1321,"close":1322},"2026-01-28",84.9000015258789,{"date":1324,"close":1325},"2026-01-29",86.26000213623047,{"date":1327,"close":1328},"2026-01-30",84,{"date":1330,"close":1331},"2026-02-02",84.2699966430664,{"date":1333,"close":1334},"2026-02-03",85.70999908447266,{"date":88,"close":1336},86.29000091552734,{"date":1338,"close":1339},"2026-02-05",83.30000305175781,{"date":1341,"close":1342},"2026-02-06",84.23999786376953,{"date":1344,"close":1345},"2026-02-09",80.68000030517578,{"date":1347,"close":1348},"2026-02-10",80.2699966430664,{"date":1350,"close":1351},"2026-02-11",79.81999969482422,{"date":1353,"close":1354},"2026-02-12",79.93000030517578,{"date":1356,"close":1357},"2026-02-13",81.08000183105469,{"date":1359,"close":1360},"2026-02-17",81.22000122070312,{"date":1362,"close":1363},"2026-02-18",83.66999816894531,{"date":1365,"close":1366},"2026-02-19",81.47000122070312,{"date":1368,"close":1369},"2026-02-20",81.51000213623047,{"date":1371,"close":1372},"2026-02-23",79.66000366210938,{"date":1374,"close":1375},"2026-02-24",81.29000091552734,{"date":1377,"close":1378},"2026-02-25",82.43000030517578,{"date":1380,"close":1381},"2026-02-26",80.79000091552734,{"date":1383,"close":1384},"2026-02-27",78.70999908447266,{"date":1386,"close":1387},"2026-03-02",77.76000213623047,{"date":1389,"close":1390},"2026-03-03",77.2699966430664,{"date":1392,"close":1393},"2026-03-04",78.5999984741211,{"date":1395,"close":1396},"2026-03-05",76.19999694824219,{"date":1398,"close":1399},"2026-03-06",75.20999908447266,{"date":1401,"close":1212},"2026-03-09",{"date":1403,"close":1404},"2026-03-10",74.93000030517578,{"date":1406,"close":1407},"2026-03-11",74.79000091552734,{"date":1409,"close":1410},"2026-03-12",73.44999694824219,{"date":1412,"close":1413},"2026-03-13",72.38999938964844,{"date":1415,"close":1206},"2026-03-16",{"date":1417,"close":1418},"2026-03-17",74.04000091552734,{"date":1420,"close":1421},"2026-03-18",73.52999877929688,{"date":1423,"close":1424},"2026-03-19",73.79000091552734,{"date":1426,"close":1200},"2026-03-20",{"date":1428,"close":1429},"2026-03-23",75.72000122070312,{"date":1431,"close":1432},"2026-03-24",76.56999969482422,{"date":1434,"close":1435},"2026-03-25",76.61000061035156,{"date":1437,"close":1438},"2026-03-26",75.5999984741211,{"date":1440,"close":1441},"2026-03-27",72.9800033569336,{"date":1443,"close":1444},"2026-03-30",72.76000213623047,{"date":1446,"close":1447},"2026-03-31",74.5,{"date":1449,"close":1450},"2026-04-01",75.04000091552734,{"date":1452,"close":1453},"2026-04-02",72.54000091552734,{"date":1455,"close":1456},"2026-04-06",73.43000030517578,{"date":1458,"close":1444},"2026-04-07",{"date":1460,"close":1461},"2026-04-08",76.73999786376953,{"date":1463,"close":1464},"2026-04-09",76.7300033569336,{"date":1466,"close":1467},"2026-04-10",76.41999816894531,{"date":280,"close":1469},76.83000183105469,{"date":1471,"close":1472},"2026-04-14",79.45999908447266,{"date":1474,"close":1475},"2026-04-15",77.77999877929688,{"date":1477,"close":1478},"2026-04-16",78.05000305175781,{"date":207,"close":1269},{"date":1481,"close":1482},"2026-04-20",80.54000091552734,{"date":1484,"close":1485},"2026-04-21",79.05000305175781,{"date":1487,"close":1488},"2026-04-22",79,{"date":1490,"close":1491},"2026-04-23",78.5199966430664,{"date":1493,"close":1478},"2026-04-24",{"date":1495,"close":1496},"2026-04-27",77.95999908447266,{"date":254,"close":1498},78.94999694824219,{"date":1500,"close":1501},"2026-04-29",76.62000274658203,{"date":1503,"close":1504},"2026-04-30",76.88999938964844,{"date":1506,"close":1507},"2026-05-01",75.7699966430664,{"date":1509,"close":1510},"2026-05-04",75.69999694824219,{"date":1512,"close":1513},"2026-05-05",76.1500015258789,{"date":1515,"close":1516},"2026-05-06",78.69999694824219,{"date":1518,"close":1519},"2026-05-07",78.41000366210938,{"date":1521,"close":1522},"2026-05-08",78.80000305175781,{"date":1524,"close":1215},"2026-05-11",{"date":1526,"close":1527},"2026-05-12",76.44000244140625,{"date":273,"close":1529},75.80999755859375,{"date":1531,"close":1532},"2026-05-14",77.75,{"date":1534,"close":1535},"2026-05-15",74.86000061035156,{"date":1537,"close":1538},"2026-05-18",73.0999984741211,{"date":1540,"close":1541},"2026-05-19",72.62999725341797,{"date":1543,"close":1544},"2026-05-20",76.13999938964844,{"date":1546,"close":1547},"2026-05-21",77.20999908447266,{"date":1549,"close":1550},"2026-05-22",78.79000091552734,{"date":1552,"close":1553},"2026-05-26",79.79000091552734,{"date":1555,"close":1556},"2026-05-27",84.12000274658203,{"date":1558,"close":1559},"2026-05-28",84.3499984741211,{"date":1561,"close":1293},"2026-05-29",{"date":1563,"close":1564},"2026-06-01",82.68000030517578,{"date":1566,"close":1567},"2026-06-02",81.7300033569336,{"date":1569,"close":1570},"2026-06-03",81.69999694824219,{"date":1572,"close":1573},"2026-06-04",83.54000091552734,{"date":1575,"close":1576},"2026-06-05",82.11000061035156,{"date":1578,"close":1579},"2026-06-08",83.7699966430664,{"date":1581,"close":1582},"2026-06-09",83.76000213623047,{"date":1584,"close":1585},"2026-06-10",79.4000015258789,{"date":1587,"close":1230},"2026-06-11",{"date":1589,"close":1590},"2026-06-12",81.5,{"date":1592,"close":1593},"2026-06-15",84.06999969482422,{"date":47,"close":1595},82.51000213623047,{"date":1597,"close":1598},"2026-06-17",79.58000183105469,{"date":1600,"close":1601},"2026-06-18",79.29000091552734,{"date":1603,"close":1604},"2026-06-22",80.43000030517578,{"date":1606,"close":1498},"2026-06-23",{"date":1608,"close":1498},"2026-06-24",{"date":1610,"close":1611},"2026-06-25",78.52999877929688,{"date":1613,"close":1614},"2026-06-26",78.0999984741211,{"date":1616,"close":1617},"2026-06-29",77.33999633789062,{"date":1619,"close":1620},"2026-06-30",77.08000183105469,{"date":1622,"close":1623},"2026-07-01",75.5199966430664,{"date":1625,"close":1626},"2026-07-02",76,{"date":1628,"close":1629},"2026-07-06",77.8499984741211,{"date":1631,"close":1632},"2026-07-07",76.02999877929688,{"date":1634,"close":1635},"2026-07-08",76.23999786376953,{"date":1637,"close":1638},"2026-07-09",76.6500015258789,{"date":1640,"close":1629},"2026-07-10",{"date":1642,"close":1643},"2026-07-13",76.72000122070312,{"date":1645,"close":1646},"2026-07-14",76.87000274658203,{"date":1648,"close":1649},"2026-07-15",77.63999938964844,{"date":205,"close":1651},77.72000122070312,{"count":206,"fetchedAt":1653,"source":200},"2026-07-17T14:08:11.212Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1655},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784297291164]