[{"data":1,"prerenderedAt":1167},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GMEX":25,"$fyWBKe9z1miG6sTt3o7lmwk7myy27dvL7mP9ZIjUdfKs":26,"ticker-mcap-GMEX":86,"ticker-profile-GMEX":95,"ticker-earnings-GMEX":109,"ticker-congress-GMEX":113,"i-lucide:info":1165},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":82},{"identity":28,"transactions":33,"sectorSlug":62,"relatedTickers":63},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1928581","GMEX Robotics Corp","Manufacturing","GMEX",[34,51],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-09T19:37:29.000Z","0001475597-26-000064-0","HRT FINANCIAL LP","","D",8.253,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1928581\u002F000147559726000064\u002F0001475597-26-000064-index.htm",7225,106193,59627.925,"P","2026-06-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-06-08T20:48:56.000Z",{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"0001475597-26-000064-1",8.82,8806,26936,77671.86,"S","2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"manufacturing",[64,67,70,73,76,79],{"ticker":65,"issuerName":66},"ANET","Arista Networks, Inc.",{"ticker":68,"issuerName":69},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":71,"issuerName":72},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":74,"issuerName":75},"HSY","HERSHEY CO",{"ticker":77,"issuerName":78},"LZB","LA-Z-BOY INC",{"ticker":80,"issuerName":81},"OCC","OPTICAL CABLE CORP",{"count":83,"fetchedAt":84,"source":85},2,"2026-07-17T21:04:20.589Z","sqlite",{"data":87,"meta":92},{"value":88,"quality":89,"closeDate":90,"ageDays":83,"sharesAsOf":91},34683984.54882991,"stale","2026-07-15","2025-06-30",{"count":93,"fetchedAt":94,"source":85},1,"2026-07-17T21:04:20.590Z",{"data":96,"meta":108},{"ticker":32,"ceo":97,"industry":98,"fullTimeEmployees":99,"ipoDate":100,"country":101,"state":102,"city":103,"website":104,"exchangeShort":25,"marketCap":25,"beta":105,"range52w":106,"fetchedAt":107},"Yinying Lu","Specialty Retail",16,"2023-08-07","AU","NSW","Sydney","https:\u002F\u002Fwww.GMEXRobotics.com",5.008,"0.2413-2.48","2026-06-09T20:00:37.500Z",{"count":93,"fetchedAt":94,"source":85},{"data":110,"meta":112},{"ticker":32,"points":111},[],{"count":93,"fetchedAt":94,"source":85},{"data":114,"meta":1163},{"congressTrades":115,"insiderTrades":116,"priceHistory":123,"ticker":32},[],[117,120],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":41,"shares":119,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},0.917,65025,{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":41,"shares":122,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},0.98,79257,[124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,481,484,487,490,493,496,499,502,505,508,511,514,517,520,522,525,527,530,533,536,539,542,545,548,550,553,556,559,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,950,953,956,959,962,965,968,971,974,977,980,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1086,1089,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161],{"date":125,"close":126},"2023-08-11",2257.02392578125,{"date":128,"close":129},"2023-08-18",2625.280029296875,{"date":131,"close":132},"2023-08-25",2284.800048828125,{"date":134,"close":135},"2023-09-01",2168.320068359375,{"date":137,"close":138},"2023-09-08",2329.60009765625,{"date":140,"close":141},"2023-09-15",2347.52001953125,{"date":143,"close":144},"2023-09-22",2311.679931640625,{"date":146,"close":147},"2023-09-29",2150.39990234375,{"date":149,"close":150},"2023-10-06",1747.199951171875,{"date":152,"close":153},"2023-10-13",1003.52001953125,{"date":155,"close":156},"2023-10-20",1048.3199462890625,{"date":158,"close":159},"2023-10-27",1030.4000244140625,{"date":161,"close":162},"2023-11-03",1075.199951171875,{"date":164,"close":165},"2023-11-10",2508.800048828125,{"date":167,"close":168},"2023-11-17",2490.8798828125,{"date":170,"close":171},"2023-11-24",1666.56005859375,{"date":173,"close":174},"2023-12-01",1729.280029296875,{"date":176,"close":177},"2023-12-08",1818.8800048828125,{"date":179,"close":180},"2023-12-15",1478.4000244140625,{"date":182,"close":183},"2023-12-22",1576.9599609375,{"date":185,"close":186},"2023-12-29",1370.8800048828125,{"date":188,"close":189},"2024-01-05",1164.800048828125,{"date":191,"close":192},"2024-01-12",788.47998046875,{"date":194,"close":195},"2024-01-19",1630.719970703125,{"date":197,"close":198},"2024-01-26",2535.679931640625,{"date":200,"close":201},"2024-02-02",2464,{"date":203,"close":204},"2024-02-09",3100.159912109375,{"date":206,"close":207},"2024-02-16",2661.1201171875,{"date":209,"close":210},"2024-02-23",3852.800048828125,{"date":212,"close":213},"2024-03-01",4390.39990234375,{"date":215,"close":216},"2024-03-08",5546.240234375,{"date":218,"close":219},"2024-03-15",6065.919921875,{"date":221,"close":222},"2024-03-22",6155.52001953125,{"date":224,"close":225},"2024-03-28",7087.35986328125,{"date":227,"close":228},"2024-04-05",7392,{"date":230,"close":231},"2024-04-12",6110.72021484375,{"date":233,"close":234},"2024-04-19",6854.39990234375,{"date":236,"close":237},"2024-04-26",7168,{"date":239,"close":240},"2024-05-03",6917.1201171875,{"date":242,"close":243},"2024-05-10",11083.51953125,{"date":245,"close":246},"2024-05-17",10304,{"date":248,"close":249},"2024-05-24",14228.48046875,{"date":251,"close":252},"2024-05-31",13896.9599609375,{"date":254,"close":255},"2024-06-07",13036.7998046875,{"date":257,"close":258},"2024-06-14",17740.80078125,{"date":260,"close":261},"2024-06-21",26664.9609375,{"date":263,"close":264},"2024-06-28",27229.439453125,{"date":266,"close":267},"2024-07-05",28949.759765625,{"date":269,"close":270},"2024-07-12",26880,{"date":272,"close":273},"2024-07-19",19828.48046875,{"date":275,"close":276},"2024-07-26",13771.51953125,{"date":278,"close":279},"2024-08-02",17606.400390625,{"date":281,"close":282},"2024-08-09",12096,{"date":284,"close":285},"2024-08-16",13950.7197265625,{"date":287,"close":288},"2024-08-23",14963.2001953125,{"date":290,"close":291},"2024-08-30",13359.3603515625,{"date":293,"close":294},"2024-09-06",11872,{"date":296,"close":297},"2024-09-13",14138.8798828125,{"date":299,"close":300},"2024-09-20",13870.080078125,{"date":302,"close":303},"2024-09-27",14703.3603515625,{"date":305,"close":306},"2024-10-04",15321.599609375,{"date":308,"close":309},"2024-10-11",15124.48046875,{"date":311,"close":312},"2024-10-18",16396.80078125,{"date":314,"close":315},"2024-10-25",28824.3203125,{"date":317,"close":318},"2024-11-01",27292.16015625,{"date":320,"close":321},"2024-11-08",27776,{"date":323,"close":324},"2024-11-15",32480,{"date":326,"close":327},"2024-11-22",22606.080078125,{"date":329,"close":330},"2024-11-29",25652.48046875,{"date":332,"close":333},"2024-12-06",29568,{"date":335,"close":330},"2024-12-13",{"date":337,"close":338},"2024-12-20",5196.7998046875,{"date":340,"close":341},"2024-12-27",7777.27978515625,{"date":343,"close":344},"2025-01-03",8547.83984375,{"date":346,"close":347},"2025-01-10",9264.6396484375,{"date":349,"close":350},"2025-01-17",8960,{"date":352,"close":353},"2025-01-24",9345.2802734375,{"date":355,"close":356},"2025-01-31",8897.2802734375,{"date":358,"close":359},"2025-02-07",2410.239990234375,{"date":361,"close":362},"2025-02-14",1084.1600341796875,{"date":364,"close":365},"2025-02-21",816.2559814453125,{"date":367,"close":368},"2025-02-28",605.6959838867188,{"date":370,"close":371},"2025-03-07",496.3840026855469,{"date":373,"close":374},"2025-03-14",495.4880065917969,{"date":376,"close":377},"2025-03-21",787.583984375,{"date":379,"close":380},"2025-03-28",537.5999755859375,{"date":382,"close":383},"2025-04-04",538.4959716796875,{"date":385,"close":386},"2025-04-11",609.280029296875,{"date":388,"close":389},"2025-04-17",573.4400024414062,{"date":391,"close":392},"2025-04-25",546.5599975585938,{"date":394,"close":395},"2025-05-02",426.4960021972656,{"date":397,"close":398},"2025-05-09",470.3999938964844,{"date":400,"close":401},"2025-05-16",509.8240051269531,{"date":403,"close":404},"2025-05-23",492.79998779296875,{"date":406,"close":407},"2025-05-30",403.20001220703125,{"date":409,"close":410},"2025-06-06",418.4320068359375,{"date":412,"close":413},"2025-06-13",406.78399658203125,{"date":415,"close":416},"2025-06-20",443.5199890136719,{"date":418,"close":419},"2025-06-27",458.75201416015625,{"date":421,"close":422},"2025-07-03",474.8800048828125,{"date":424,"close":425},"2025-07-11",627.2000122070312,{"date":427,"close":428},"2025-07-14",631.6799926757812,{"date":430,"close":431},"2025-07-15",665.72802734375,{"date":433,"close":434},"2025-07-16",653.1840209960938,{"date":436,"close":437},"2025-07-17",622.719970703125,{"date":439,"close":440},"2025-07-18",636.1599731445312,{"date":442,"close":443},"2025-07-21",680.9600219726562,{"date":445,"close":446},"2025-07-22",655.8720092773438,{"date":448,"close":449},"2025-07-23",672,{"date":451,"close":452},"2025-07-24",828.7999877929688,{"date":454,"close":455},"2025-07-25",826.1119995117188,{"date":457,"close":458},"2025-07-28",725.760009765625,{"date":460,"close":461},"2025-07-29",641.5360107421875,{"date":463,"close":464},"2025-07-30",506.239990234375,{"date":466,"close":467},"2025-07-31",465.9200134277344,{"date":469,"close":470},"2025-08-01",482.9440002441406,{"date":472,"close":473},"2025-08-04",445.31201171875,{"date":475,"close":476},"2025-08-05",456.9599914550781,{"date":478,"close":467},"2025-08-06",{"date":480,"close":467},"2025-08-07",{"date":482,"close":483},"2025-08-08",433.66400146484375,{"date":485,"close":486},"2025-08-11",421.1199951171875,{"date":488,"close":489},"2025-08-12",440.8320007324219,{"date":491,"close":492},"2025-08-13",422.9119873046875,{"date":494,"close":495},"2025-08-14",447.10400390625,{"date":497,"close":498},"2025-08-15",431.87200927734375,{"date":500,"close":501},"2025-08-18",482.0480041503906,{"date":503,"close":504},"2025-08-19",462.33599853515625,{"date":506,"close":507},"2025-08-20",430.0799865722656,{"date":509,"close":510},"2025-08-21",438.1440124511719,{"date":512,"close":513},"2025-08-22",413.9519958496094,{"date":515,"close":516},"2025-08-25",412.1600036621094,{"date":518,"close":519},"2025-08-26",413.0559997558594,{"date":521,"close":486},"2025-08-27",{"date":523,"close":524},"2025-08-28",404.99200439453125,{"date":526,"close":516},"2025-08-29",{"date":528,"close":529},"2025-09-02",428.2879943847656,{"date":531,"close":532},"2025-09-03",420.2239990234375,{"date":534,"close":535},"2025-09-04",387.0719909667969,{"date":537,"close":538},"2025-09-05",389.760009765625,{"date":540,"close":541},"2025-09-08",370.0480041503906,{"date":543,"close":544},"2025-09-09",365.5679931640625,{"date":546,"close":547},"2025-09-10",501.760009765625,{"date":549,"close":401},"2025-09-11",{"date":551,"close":552},"2025-09-12",527.7440185546875,{"date":554,"close":555},"2025-09-15",488.32000732421875,{"date":557,"close":558},"2025-09-16",422.0159912109375,{"date":560,"close":516},"2025-09-17",{"date":562,"close":563},"2025-09-18",436.35198974609375,{"date":565,"close":532},"2025-09-19",{"date":567,"close":568},"2025-09-22",430.97601318359375,{"date":570,"close":571},"2025-09-23",473.760009765625,{"date":573,"close":574},"2025-09-24",372.3999938964844,{"date":576,"close":577},"2025-09-25",350,{"date":579,"close":580},"2025-09-26",328.1600036621094,{"date":582,"close":583},"2025-09-29",314.7200012207031,{"date":585,"close":586},"2025-09-30",299.0400085449219,{"date":588,"close":589},"2025-10-01",337.1199951171875,{"date":591,"close":592},"2025-10-02",297.9200134277344,{"date":594,"close":595},"2025-10-03",287.2799987792969,{"date":597,"close":598},"2025-10-06",280,{"date":600,"close":601},"2025-10-07",281.1199951171875,{"date":603,"close":604},"2025-10-08",329.8399963378906,{"date":606,"close":607},"2025-10-09",254.24000549316406,{"date":609,"close":610},"2025-10-10",268.79998779296875,{"date":612,"close":613},"2025-10-13",236.32000732421875,{"date":615,"close":616},"2025-10-14",238,{"date":618,"close":619},"2025-10-15",244.72000122070312,{"date":621,"close":622},"2025-10-16",252.55999755859375,{"date":624,"close":625},"2025-10-17",238.55999755859375,{"date":627,"close":628},"2025-10-20",231.83999633789062,{"date":630,"close":631},"2025-10-21",243.60000610351562,{"date":633,"close":634},"2025-10-22",224.55999755859375,{"date":636,"close":637},"2025-10-23",229.60000610351562,{"date":639,"close":640},"2025-10-24",233.52000427246094,{"date":642,"close":643},"2025-10-27",235.1999969482422,{"date":645,"close":646},"2025-10-28",220.0800018310547,{"date":648,"close":649},"2025-10-29",132.16000366210938,{"date":651,"close":652},"2025-10-30",152.32000732421875,{"date":654,"close":655},"2025-10-31",146.72000122070312,{"date":657,"close":658},"2025-11-03",138.8800048828125,{"date":660,"close":661},"2025-11-04",118.72000122070312,{"date":663,"close":664},"2025-11-05",124.31999969482422,{"date":666,"close":667},"2025-11-06",84.55999755859375,{"date":669,"close":670},"2025-11-07",73.91999816894531,{"date":672,"close":673},"2025-11-10",62.720001220703125,{"date":675,"close":676},"2025-11-11",56,{"date":678,"close":679},"2025-11-12",55.439998626708984,{"date":681,"close":682},"2025-11-13",49.84000015258789,{"date":684,"close":685},"2025-11-14",48.7760009765625,{"date":687,"close":688},"2025-11-17",44.9119987487793,{"date":690,"close":691},"2025-11-18",45.69599914550781,{"date":693,"close":694},"2025-11-19",41.215999603271484,{"date":696,"close":697},"2025-11-20",36.400001525878906,{"date":699,"close":700},"2025-11-21",36.231998443603516,{"date":702,"close":703},"2025-11-24",39.7599983215332,{"date":705,"close":706},"2025-11-25",40.71200180053711,{"date":708,"close":709},"2025-11-26",45.47200012207031,{"date":711,"close":712},"2025-11-28",47.599998474121094,{"date":714,"close":715},"2025-12-01",67.19999694824219,{"date":717,"close":718},"2025-12-02",66.63999938964844,{"date":720,"close":721},"2025-12-03",52.86399841308594,{"date":723,"close":724},"2025-12-04",45.91999816894531,{"date":726,"close":727},"2025-12-05",45.63999938964844,{"date":729,"close":730},"2025-12-08",48.49599838256836,{"date":732,"close":733},"2025-12-09",46.3120002746582,{"date":735,"close":736},"2025-12-10",43.17599868774414,{"date":738,"close":739},"2025-12-11",40.43199920654297,{"date":741,"close":742},"2025-12-12",39.03200149536133,{"date":744,"close":745},"2025-12-15",37.52000045776367,{"date":747,"close":748},"2025-12-16",35.055999755859375,{"date":750,"close":751},"2025-12-17",35.50400161743164,{"date":753,"close":754},"2025-12-18",36.28799819946289,{"date":756,"close":757},"2025-12-19",35.84000015258789,{"date":759,"close":751},"2025-12-22",{"date":761,"close":762},"2025-12-23",39.20000076293945,{"date":764,"close":765},"2025-12-24",38.08000183105469,{"date":767,"close":768},"2025-12-26",40.880001068115234,{"date":770,"close":771},"2025-12-29",44.79999923706055,{"date":773,"close":774},"2025-12-30",38.19200134277344,{"date":776,"close":777},"2025-12-31",27.440000534057617,{"date":779,"close":780},"2026-01-02",31.02400016784668,{"date":782,"close":783},"2026-01-05",28.280000686645508,{"date":785,"close":786},"2026-01-06",22.847999572753906,{"date":788,"close":789},"2026-01-07",25.200000762939453,{"date":791,"close":792},"2026-01-08",24.5,{"date":794,"close":795},"2026-01-09",24.850000381469727,{"date":797,"close":798},"2026-01-12",22.81999969482422,{"date":800,"close":801},"2026-01-13",21.489999771118164,{"date":803,"close":804},"2026-01-14",21.139999389648438,{"date":806,"close":807},"2026-01-15",22.889999389648438,{"date":809,"close":810},"2026-01-16",22.540000915527344,{"date":812,"close":813},"2026-01-20",21,{"date":815,"close":816},"2026-01-21",21.350000381469727,{"date":818,"close":819},"2026-01-22",23.59000015258789,{"date":821,"close":822},"2026-01-23",24.639999389648438,{"date":824,"close":825},"2026-01-26",21.6299991607666,{"date":827,"close":828},"2026-01-27",20.684999465942383,{"date":830,"close":831},"2026-01-28",19.8799991607666,{"date":833,"close":834},"2026-01-29",18.479999542236328,{"date":836,"close":837},"2026-01-30",17.079999923706055,{"date":839,"close":840},"2026-02-02",17.43000030517578,{"date":842,"close":843},"2026-02-03",16.3799991607666,{"date":845,"close":846},"2026-02-04",15.050000190734863,{"date":848,"close":849},"2026-02-05",13.15999984741211,{"date":851,"close":852},"2026-02-06",14.699999809265137,{"date":854,"close":855},"2026-02-09",15.1899995803833,{"date":857,"close":852},"2026-02-10",{"date":859,"close":860},"2026-02-11",14,{"date":862,"close":863},"2026-02-12",13.579999923706055,{"date":865,"close":866},"2026-02-13",13.930000305175781,{"date":868,"close":869},"2026-02-17",13.4399995803833,{"date":871,"close":872},"2026-02-18",13.859999656677246,{"date":874,"close":875},"2026-02-19",14.140000343322754,{"date":877,"close":878},"2026-02-20",13.300000190734863,{"date":880,"close":881},"2026-02-23",12.039999961853027,{"date":883,"close":884},"2026-02-24",12.319999694824219,{"date":886,"close":887},"2026-02-25",11.760000228881836,{"date":889,"close":890},"2026-02-26",11.899999618530273,{"date":892,"close":893},"2026-02-27",11.40999984741211,{"date":895,"close":896},"2026-03-02",9.800000190734863,{"date":898,"close":899},"2026-03-03",9.59000015258789,{"date":901,"close":902},"2026-03-04",9.729999542236328,{"date":904,"close":905},"2026-03-05",9.869999885559082,{"date":907,"close":908},"2026-03-06",11.970000267028809,{"date":910,"close":911},"2026-03-09",11.130000114440918,{"date":913,"close":914},"2026-03-10",11.0600004196167,{"date":916,"close":917},"2026-03-11",13.369999885559082,{"date":919,"close":920},"2026-03-12",10.710000038146973,{"date":922,"close":923},"2026-03-13",8.260000228881836,{"date":925,"close":926},"2026-03-16",7.559999942779541,{"date":928,"close":929},"2026-03-17",6.510000228881836,{"date":931,"close":932},"2026-03-18",6.321000099182129,{"date":934,"close":935},"2026-03-19",6.300000190734863,{"date":937,"close":938},"2026-03-20",5.809999942779541,{"date":940,"close":941},"2026-03-23",7.840000152587891,{"date":943,"close":944},"2026-03-24",7.210000038146973,{"date":946,"close":947},"2026-03-25",6.572999954223633,{"date":949,"close":935},"2026-03-26",{"date":951,"close":952},"2026-03-27",4.375,{"date":954,"close":955},"2026-03-30",4.025000095367432,{"date":957,"close":958},"2026-03-31",4.199999809265137,{"date":960,"close":961},"2026-04-01",3.5350000858306885,{"date":963,"close":964},"2026-04-02",3.625999927520752,{"date":966,"close":967},"2026-04-06",3.878000020980835,{"date":969,"close":970},"2026-04-07",3.4719998836517334,{"date":972,"close":973},"2026-04-08",3.4790000915527344,{"date":975,"close":976},"2026-04-09",3.430000066757202,{"date":978,"close":979},"2026-04-10",3.3389999866485596,{"date":981,"close":961},"2026-04-13",{"date":983,"close":984},"2026-04-14",3.611999988555908,{"date":986,"close":987},"2026-04-15",3.562999963760376,{"date":989,"close":990},"2026-04-16",3.5,{"date":992,"close":993},"2026-04-17",3.2339999675750732,{"date":995,"close":996},"2026-04-20",3.569999933242798,{"date":998,"close":999},"2026-04-21",2.5899999141693115,{"date":1001,"close":1002},"2026-04-22",2.7300000190734863,{"date":1004,"close":1005},"2026-04-23",2.618000030517578,{"date":1007,"close":1008},"2026-04-24",3.2760000228881836,{"date":1010,"close":1011},"2026-04-27",2.6459999084472656,{"date":1013,"close":1014},"2026-04-28",2.380000114440918,{"date":1016,"close":1017},"2026-04-29",1.8899999856948853,{"date":1019,"close":1020},"2026-04-30",2.0999999046325684,{"date":1022,"close":1023},"2026-05-01",2.140000104904175,{"date":1025,"close":1026},"2026-05-04",1.9500000476837158,{"date":1028,"close":1029},"2026-05-05",1.8700000047683716,{"date":1031,"close":1032},"2026-05-06",1.909999966621399,{"date":1034,"close":1035},"2026-05-07",2.1700000762939453,{"date":1037,"close":1038},"2026-05-08",2.0199999809265137,{"date":1040,"close":1041},"2026-05-11",1.7999999523162842,{"date":1043,"close":1044},"2026-05-12",1.5800000429153442,{"date":1046,"close":1047},"2026-05-13",1.6299999952316284,{"date":1049,"close":1050},"2026-05-14",1.899999976158142,{"date":1052,"close":1041},"2026-05-15",{"date":1054,"close":83},"2026-05-18",{"date":1056,"close":1057},"2026-05-19",1.7100000381469727,{"date":1059,"close":1060},"2026-05-20",1.7599999904632568,{"date":1062,"close":1063},"2026-05-21",1.8300000429153442,{"date":1065,"close":1032},"2026-05-22",{"date":1067,"close":1068},"2026-05-26",1.8600000143051147,{"date":1070,"close":1071},"2026-05-27",1.75,{"date":1073,"close":1074},"2026-05-28",1.7699999809265137,{"date":1076,"close":1077},"2026-05-29",1.4700000286102295,{"date":1079,"close":1080},"2026-06-01",1.149999976158142,{"date":1082,"close":1083},"2026-06-02",1.2799999713897705,{"date":1085,"close":1080},"2026-06-03",{"date":1087,"close":1088},"2026-06-04",1.100000023841858,{"date":46,"close":1090},0.8560000061988831,{"date":58,"close":1092},0.890999972820282,{"date":1094,"close":1095},"2026-06-09",0.8252999782562256,{"date":1097,"close":1098},"2026-06-10",0.875,{"date":1100,"close":1101},"2026-06-11",0.8277000188827515,{"date":1103,"close":1104},"2026-06-12",0.7889999747276306,{"date":1106,"close":1107},"2026-06-15",0.8252000212669373,{"date":1109,"close":1110},"2026-06-16",0.7421000003814697,{"date":1112,"close":1113},"2026-06-17",0.7689999938011169,{"date":1115,"close":1116},"2026-06-18",0.718999981880188,{"date":1118,"close":1119},"2026-06-22",0.7200000286102295,{"date":1121,"close":1122},"2026-06-23",0.6759999990463257,{"date":1124,"close":1125},"2026-06-24",0.628000020980835,{"date":1127,"close":1128},"2026-06-25",0.579200029373169,{"date":1130,"close":1131},"2026-06-26",0.5299999713897705,{"date":1133,"close":1134},"2026-06-29",0.5501000285148621,{"date":1136,"close":1137},"2026-07-01",0.4009999930858612,{"date":1139,"close":1140},"2026-07-02",3.890000104904175,{"date":1142,"close":1143},"2026-07-06",3.190000057220459,{"date":1145,"close":1146},"2026-07-07",2.5999999046325684,{"date":1148,"close":1149},"2026-07-08",2.259999990463257,{"date":1151,"close":1152},"2026-07-09",2.2300000190734863,{"date":1154,"close":1155},"2026-07-10",2.109999895095825,{"date":1157,"close":1029},"2026-07-13",{"date":1159,"close":1160},"2026-07-14",1.4600000381469727,{"date":90,"close":1162},1.649999976158142,{"count":93,"fetchedAt":1164,"source":85},"2026-07-17T21:04:20.610Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1166},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322260535]