[{"data":1,"prerenderedAt":709},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GMRS":25,"$f29k3js2hrhcbt":26,"ticker-mcap-GMRS":539,"ticker-profile-GMRS":545,"ticker-earnings-GMRS":558,"ticker-congress-GMRS":569,"i-lucide:download":705,"i-lucide:info":707},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":535},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182,"landing":201,"priceSeries":212},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1898718","GMR Solutions Inc.","Transportation & Utilities","GMRS",[34,51,59,72,77,83,93,105,110,120,130,133,143,150,161,166,171,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-15T10:06:13.000Z","0001104659-26-107672-0","4","2026-09-14","Van Horne Edward","President & COO","D",12.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898718\u002F000110465926107672\u002F0001104659-26-107672-index.htm",262278,575004,3199791.5999999996,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":53,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001104659-26-107672-1",13.26,1,575003,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":38,"intentLabel":70,"signalQuality":71},"2026-09-15T10:05:15.000Z","0001104659-26-107669-0","Tierney Brian Scott","EVP & CFO",7.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126479\u002F000110465926107669\u002F0001104659-26-107669-index.htm",42500,851470,306000,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":60,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001104659-26-107669-1",30721,820749,407360.46,{"cik":29,"filedAt":60,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":65,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0001104659-26-107669-2",265794,554955,3242686.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"2026-09-15T10:04:04.000Z","0001104659-26-107664-0","Loporcaro Nicola","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126783\u002F000110465926107664\u002F0001104659-26-107664-index.htm",1457102,2855580,17776644.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"2026-09-15T10:02:55.000Z","0001104659-26-107661-0","Jacoba Lisa","EVP & CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898718\u002F000110465926107661\u002F0001104659-26-107661-index.htm",92680,198603,1130696,{"daysSinceLastFiling":103,"isFirstFiling":6,"priorFilingDate":104},123,"2026-05-15T00:00:00.000Z",{"cik":29,"filedAt":94,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001104659-26-107661-1",23,198580,304.98,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"2026-09-15T10:01:57.000Z","0001104659-26-107655-0","Hall Jessica","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133986\u002F000110465926107655\u002F0001104659-26-107655-index.htm",23687,62566,288981.39999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"2026-09-15T10:00:46.000Z","0001104659-26-107647-0","COOK THOMAS A A","EVP, GC & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898718\u002F000110465926107647\u002F0001104659-26-107647-index.htm",251882,675686,3072960.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":125,"shares":54,"sharesOwnedAfter":132,"totalValue":53,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001104659-26-107647-1",675685,{"cik":29,"filedAt":104,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":58},"0001104659-26-062683-0",13.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654465\u002F000110465926062683\u002F0001104659-26-062683-index.htm",4564,141279,60244.799999999996,"J","2025-12-12","Other",{"cik":29,"filedAt":104,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":136,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":58},"0001104659-26-062683-1",149004,290283,"A","2026-05-12","Stock award",{"cik":29,"filedAt":104,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":136,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":156,"transactionDate":157,"intentLabel":158,"signalQuality":159,"insiderHistory":160},"0001104659-26-062683-2",15,1000,291283,15000,"P","2026-05-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":58},"0001104659-26-062625-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126479\u002F000110465926062625\u002F0001104659-26-062625-index.htm",397346,808970,{"cik":29,"filedAt":104,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":58},"0001104659-26-062666-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181080\u002F000110465926062666\u002F0001104659-26-062666-index.htm",248342,927568,{"cik":29,"filedAt":104,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":58},"0001104659-26-062676-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584200\u002F000110465926062676\u002F0001104659-26-062676-index.htm",447014,837282,{"cik":29,"filedAt":104,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":58},"0001104659-26-062657-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126783\u002F000110465926062657\u002F0001104659-26-062657-index.htm",2483414,4312682,"transportation-utilities",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"ROKU","ROKU, INC",{"ticker":187,"issuerName":188},"BKNG","Booking Holdings Inc.",{"ticker":190,"issuerName":191},"RSG","REPUBLIC SERVICES, INC.",{"ticker":193,"issuerName":194},"WCN","Waste Connections, Inc.",{"ticker":196,"issuerName":197},"LILA","Liberty Latin America Ltd.",{"ticker":199,"issuerName":200},"RCL","ROYAL CARIBBEAN CRUISES LTD",[202,205,206,207,208,209,210],{"filingId":36,"sinceFilingPct":203,"asOfDate":204,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.18303220797262765,"2026-10-21",{"filingId":78,"sinceFilingPct":203,"asOfDate":204,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":85,"sinceFilingPct":203,"asOfDate":204,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":95,"sinceFilingPct":203,"asOfDate":204,"inCluster":6,"isPlanned":6,"priorFilingDate":104},{"filingId":112,"sinceFilingPct":203,"asOfDate":204,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":122,"sinceFilingPct":203,"asOfDate":204,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":151,"sinceFilingPct":211,"asOfDate":204,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.22213913930071916,[213,216,218,221,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,377,379,382,385,388,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,437,440,443,446,449,452,455,458,460,463,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,530,533],{"date":214,"close":215},"2026-05-13",13.979999542236328,{"date":157,"close":217},13.850000381469727,{"date":219,"close":220},"2026-05-15",13.369999885559082,{"date":222,"close":220},"2026-05-18",{"date":224,"close":225},"2026-05-19",12.069999694824219,{"date":227,"close":228},"2026-05-20",11.680000305175781,{"date":230,"close":231},"2026-05-21",11.25,{"date":233,"close":234},"2026-05-22",11.010000228881836,{"date":236,"close":237},"2026-05-26",11.350000381469727,{"date":239,"close":240},"2026-05-27",11.859999656677246,{"date":242,"close":243},"2026-05-28",12.520000457763672,{"date":245,"close":246},"2026-05-29",12.5,{"date":248,"close":249},"2026-06-01",11.5600004196167,{"date":251,"close":252},"2026-06-02",10.609999656677246,{"date":254,"close":255},"2026-06-03",10.850000381469727,{"date":257,"close":258},"2026-06-04",10.970000267028809,{"date":260,"close":261},"2026-06-05",10.899999618530273,{"date":263,"close":264},"2026-06-08",10.579999923706055,{"date":266,"close":267},"2026-06-09",11.619999885559082,{"date":269,"close":270},"2026-06-10",13.180000305175781,{"date":272,"close":273},"2026-06-11",12.90999984741211,{"date":275,"close":276},"2026-06-12",12.350000381469727,{"date":278,"close":279},"2026-06-15",12.029999732971191,{"date":281,"close":282},"2026-06-16",12,{"date":284,"close":285},"2026-06-17",12.010000228881836,{"date":287,"close":288},"2026-06-18",13.25,{"date":290,"close":291},"2026-06-22",13.699999809265137,{"date":293,"close":294},"2026-06-23",13.319999694824219,{"date":296,"close":297},"2026-06-24",13.59000015258789,{"date":299,"close":300},"2026-06-25",14.649999618530273,{"date":302,"close":303},"2026-06-26",14.529999732971191,{"date":305,"close":306},"2026-06-29",14.720000267028809,{"date":308,"close":309},"2026-06-30",15.460000038146973,{"date":311,"close":312},"2026-07-01",14.760000228881836,{"date":314,"close":315},"2026-07-02",14.520000457763672,{"date":317,"close":318},"2026-07-06",14.380000114440918,{"date":320,"close":321},"2026-07-07",14.739999771118164,{"date":323,"close":324},"2026-07-08",15.579999923706055,{"date":326,"close":327},"2026-07-09",15.739999771118164,{"date":329,"close":330},"2026-07-10",15.470000267028809,{"date":332,"close":333},"2026-07-13",14.460000038146973,{"date":335,"close":336},"2026-07-14",14.050000190734863,{"date":338,"close":339},"2026-07-15",14,{"date":341,"close":342},"2026-07-16",13.510000228881836,{"date":344,"close":345},"2026-07-17",13.34000015258789,{"date":347,"close":348},"2026-07-20",12.960000038146973,{"date":350,"close":351},"2026-07-21",12.989999771118164,{"date":353,"close":354},"2026-07-22",12.800000190734863,{"date":356,"close":357},"2026-07-23",12.649999618530273,{"date":359,"close":360},"2026-07-24",12.970000267028809,{"date":362,"close":363},"2026-07-27",12.720000267028809,{"date":365,"close":366},"2026-07-28",13,{"date":368,"close":369},"2026-07-29",12.930000305175781,{"date":371,"close":243},"2026-07-30",{"date":373,"close":374},"2026-07-31",12.880000114440918,{"date":376,"close":366},"2026-08-03",{"date":378,"close":246},"2026-08-04",{"date":380,"close":381},"2026-08-05",12.229999542236328,{"date":383,"close":384},"2026-08-06",12.170000076293945,{"date":386,"close":387},"2026-08-07",12.579999923706055,{"date":389,"close":357},"2026-08-10",{"date":391,"close":392},"2026-08-11",11.899999618530273,{"date":394,"close":395},"2026-08-12",12.859999656677246,{"date":397,"close":398},"2026-08-13",13.960000038146973,{"date":400,"close":401},"2026-08-14",13.3100004196167,{"date":403,"close":404},"2026-08-17",13.84000015258789,{"date":406,"close":407},"2026-08-18",14.109999656677246,{"date":409,"close":410},"2026-08-19",14.420000076293945,{"date":412,"close":413},"2026-08-20",14.140000343322754,{"date":415,"close":416},"2026-08-21",13.479999542236328,{"date":418,"close":419},"2026-08-24",13.239999771118164,{"date":421,"close":422},"2026-08-25",12.699999809265137,{"date":424,"close":425},"2026-08-26",12.819999694824219,{"date":427,"close":428},"2026-08-27",12.569999694824219,{"date":430,"close":431},"2026-08-28",12.600000381469727,{"date":433,"close":434},"2026-08-31",12.149999618530273,{"date":436,"close":360},"2026-09-01",{"date":438,"close":439},"2026-09-02",12.789999961853027,{"date":441,"close":442},"2026-09-03",13.40999984741211,{"date":444,"close":445},"2026-09-04",13.460000038146973,{"date":447,"close":448},"2026-09-08",13.800000190734863,{"date":450,"close":451},"2026-09-09",13.079999923706055,{"date":453,"close":454},"2026-09-10",12.470000267028809,{"date":456,"close":457},"2026-09-11",12.779999732971191,{"date":38,"close":459},13.260000228881836,{"date":461,"close":462},"2026-09-15",12.729999542236328,{"date":464,"close":360},"2026-09-16",{"date":466,"close":467},"2026-09-17",12.65999984741211,{"date":469,"close":470},"2026-09-18",12.529999732971191,{"date":472,"close":473},"2026-09-21",11.550000190734863,{"date":475,"close":476},"2026-09-23",11,{"date":478,"close":479},"2026-09-24",10.760000228881836,{"date":481,"close":482},"2026-09-25",11.0600004196167,{"date":484,"close":485},"2026-09-28",10.020000457763672,{"date":487,"close":488},"2026-09-29",9.84000015258789,{"date":490,"close":491},"2026-09-30",9.630000114440918,{"date":493,"close":494},"2026-10-01",9.420000076293945,{"date":496,"close":497},"2026-10-02",9.890000343322754,{"date":499,"close":500},"2026-10-05",9.979999542236328,{"date":502,"close":503},"2026-10-06",10.199999809265137,{"date":505,"close":506},"2026-10-07",10.09000015258789,{"date":508,"close":509},"2026-10-08",10.539999961853027,{"date":511,"close":512},"2026-10-09",10.380000114440918,{"date":514,"close":515},"2026-10-12",10.600000381469727,{"date":517,"close":518},"2026-10-13",10.59000015258789,{"date":520,"close":521},"2026-10-14",10.720000267028809,{"date":523,"close":524},"2026-10-15",10.390000343322754,{"date":526,"close":527},"2026-10-16",10,{"date":529,"close":500},"2026-10-19",{"date":531,"close":532},"2026-10-20",10.479999542236328,{"date":204,"close":534},10.399999618530273,{"count":536,"fetchedAt":537,"source":538},18,"2026-10-22T12:08:01.623Z","sqlite",{"data":540,"meta":543},{"value":541,"quality":542,"closeDate":204,"ageDays":54,"sharesAsOf":308},651855731.2900734,"fresh",{"count":54,"fetchedAt":544,"source":538},"2026-10-22T12:08:01.624Z",{"data":546,"meta":557},{"ticker":32,"ceo":547,"industry":548,"fullTimeEmployees":549,"ipoDate":148,"country":550,"state":551,"city":552,"website":553,"exchangeShort":25,"marketCap":25,"beta":554,"range52w":555,"fetchedAt":556},"Nicola Loporcaro","Medical - Care Facilities",34000,"US","TX","Lewisville","https:\u002F\u002Fglobalmedicalresponse.com",0.03,"8.99-15.98","2026-10-09T15:01:36.516Z",{"count":54,"fetchedAt":544,"source":538},{"data":559,"meta":568},{"ticker":32,"points":560},[561,564],{"ticker":32,"fiscalQuarter":562,"reportDate":248,"fiscalPeriodEnd":248,"epsActual":563,"epsEstimated":25,"time":25},"2026Q2",0.28,{"ticker":32,"fiscalQuarter":565,"reportDate":394,"fiscalPeriodEnd":394,"epsActual":566,"epsEstimated":567,"time":25},"2026Q3",-1.84,0.2646,{"count":54,"fetchedAt":544,"source":538},{"data":570,"meta":703},{"congressTrades":571,"insiderTrades":572,"priceHistory":591,"ticker":32},[],[573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":53,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":38},{"cik":29,"filedAt":60,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":60,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":65,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":94,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":121,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":125,"shares":54,"sharesOwnedAfter":132,"totalValue":53,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":104,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":104,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":136,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":147,"transactionDate":148},{"cik":29,"filedAt":104,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":136,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":156,"transactionDate":157},{"cik":29,"filedAt":104,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":147,"transactionDate":148},{"cik":29,"filedAt":104,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":147,"transactionDate":148},{"cik":29,"filedAt":104,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":147,"transactionDate":148},{"cik":29,"filedAt":104,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":147,"transactionDate":148},[592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702],{"date":214,"close":215},{"date":157,"close":217},{"date":219,"close":220},{"date":222,"close":220},{"date":224,"close":225},{"date":227,"close":228},{"date":230,"close":231},{"date":233,"close":234},{"date":236,"close":237},{"date":239,"close":240},{"date":242,"close":243},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":252},{"date":254,"close":255},{"date":257,"close":258},{"date":260,"close":261},{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":309},{"date":311,"close":312},{"date":314,"close":315},{"date":317,"close":318},{"date":320,"close":321},{"date":323,"close":324},{"date":326,"close":327},{"date":329,"close":330},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":243},{"date":373,"close":374},{"date":376,"close":366},{"date":378,"close":246},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":357},{"date":391,"close":392},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":401},{"date":403,"close":404},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":428},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":360},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":457},{"date":38,"close":459},{"date":461,"close":462},{"date":464,"close":360},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":500},{"date":531,"close":532},{"date":204,"close":534},{"count":54,"fetchedAt":704,"source":538},"2026-10-22T12:08:01.627Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":706},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":708},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670881579]