[{"data":1,"prerenderedAt":1342},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GNE":25,"$fZglWto73EEiykDTOiFjI8-s4wrsz_NJbuwrB2kN_hmo":26,"ticker-mcap-GNE":72,"ticker-profile-GNE":81,"ticker-earnings-GNE":95,"ticker-congress-GNE":99},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":68},{"identity":28,"transactions":33,"sectorSlug":48,"relatedTickers":49},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1528356","Genie Energy Ltd.","Energy","GNE",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-11T19:36:50.000Z","0001193125-26-267387-0","KATSOF IRWIN","","D",14.255,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528356\u002F000119312526267387\u002F0001193125-26-267387-index.htm",2190,31218.45,"A","2026-06-10","Stock award","non-discretionary","energy",[50,53,56,59,62,65],{"ticker":51,"issuerName":52},"OKLO","Oklo Inc.",{"ticker":54,"issuerName":55},"VST","Vistra Corp.",{"ticker":57,"issuerName":58},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":60,"issuerName":61},"VG","Venture Global, Inc.",{"ticker":63,"issuerName":64},"CVX","CHEVRON CORP",{"ticker":66,"issuerName":67},"NNE","Nano Nuclear Energy Inc.",{"count":69,"fetchedAt":70,"source":71},1,"2026-07-25T22:37:51.797Z","sqlite",{"data":73,"meta":79},{"value":74,"quality":75,"closeDate":76,"ageDays":77,"sharesAsOf":78},380148299.0026474,"fresh","2026-07-23",2,"2026-03-31",{"count":69,"fetchedAt":80,"source":71},"2026-07-25T22:37:51.799Z",{"data":82,"meta":94},{"ticker":32,"ceo":83,"industry":84,"fullTimeEmployees":85,"ipoDate":86,"country":87,"state":88,"city":89,"website":90,"exchangeShort":25,"marketCap":25,"beta":91,"range52w":92,"fetchedAt":93},"Michael Stein","Regulated Electric",152,"2011-10-26","US","NJ","Newark","https:\u002F\u002Fwww.genie.com",0.184,"12.69-28.47","2026-06-11T20:00:38.380Z",{"count":69,"fetchedAt":80,"source":71},{"data":96,"meta":98},{"ticker":32,"points":97},[],{"count":69,"fetchedAt":80,"source":71},{"data":100,"meta":1340},{"congressTrades":101,"insiderTrades":102,"priceHistory":104,"ticker":32},[],[103],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},[105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,538,540,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,595,598,601,604,607,610,612,615,617,619,622,624,627,630,632,635,638,640,643,646,648,651,654,656,659,662,665,668,671,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,734,737,739,742,745,748,751,754,756,758,760,762,764,767,770,773,776,778,781,784,786,789,791,794,796,798,801,803,806,808,810,813,815,817,820,823,825,828,830,833,835,838,841,844,846,849,852,854,857,860,862,865,868,871,874,876,879,882,884,887,889,892,895,897,900,902,905,907,910,913,916,919,921,924,927,930,933,936,939,942,945,948,950,952,954,956,958,961,964,966,969,972,975,977,979,982,985,988,990,992,994,997,1000,1002,1004,1007,1010,1013,1016,1019,1021,1024,1027,1030,1033,1035,1038,1041,1043,1045,1048,1050,1053,1055,1058,1060,1063,1066,1069,1072,1074,1077,1079,1082,1085,1088,1090,1092,1095,1097,1100,1103,1105,1107,1109,1111,1113,1116,1118,1121,1124,1126,1129,1131,1134,1136,1139,1141,1143,1145,1148,1151,1153,1156,1158,1160,1162,1163,1165,1167,1169,1171,1173,1175,1177,1180,1182,1185,1188,1190,1193,1196,1199,1201,1203,1206,1209,1211,1214,1216,1219,1221,1223,1225,1227,1229,1231,1233,1236,1238,1241,1244,1246,1248,1250,1253,1255,1257,1260,1262,1264,1267,1269,1271,1273,1275,1276,1278,1280,1283,1285,1288,1290,1293,1295,1298,1300,1303,1305,1307,1309,1311,1314,1316,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339],{"date":106,"close":107},"2021-07-30",5.889999866485596,{"date":109,"close":110},"2021-08-06",6.03000020980835,{"date":112,"close":113},"2021-08-13",6.170000076293945,{"date":115,"close":116},"2021-08-20",6.099999904632568,{"date":118,"close":119},"2021-08-27",6.590000152587891,{"date":121,"close":122},"2021-09-03",6.619999885559082,{"date":124,"close":125},"2021-09-10",6.539999961853027,{"date":127,"close":128},"2021-09-17",6.559999942779541,{"date":130,"close":131},"2021-09-24",6.570000171661377,{"date":133,"close":134},"2021-10-01",6.449999809265137,{"date":136,"close":137},"2021-10-08",6.670000076293945,{"date":139,"close":140},"2021-10-15",5.989999771118164,{"date":142,"close":143},"2021-10-22",5.820000171661377,{"date":145,"close":146},"2021-10-29",4.949999809265137,{"date":148,"close":149},"2021-11-05",5.519999980926514,{"date":151,"close":152},"2021-11-12",5.28000020980835,{"date":154,"close":155},"2021-11-19",4.739999771118164,{"date":157,"close":158},"2021-11-26",4.96999979019165,{"date":160,"close":161},"2021-12-03",5.150000095367432,{"date":163,"close":164},"2021-12-10",5.230000019073486,{"date":166,"close":167},"2021-12-17",5.71999979019165,{"date":169,"close":170},"2021-12-23",5.369999885559082,{"date":172,"close":173},"2021-12-31",5.570000171661377,{"date":175,"close":176},"2022-01-07",5.380000114440918,{"date":178,"close":179},"2022-01-14",5.309999942779541,{"date":181,"close":182},"2022-01-21",5.159999847412109,{"date":184,"close":185},"2022-01-28",5.019999980926514,{"date":187,"close":188},"2022-02-04",5.010000228881836,{"date":190,"close":191},"2022-02-11",6.179999828338623,{"date":193,"close":110},"2022-02-18",{"date":195,"close":196},"2022-02-25",6.010000228881836,{"date":198,"close":199},"2022-03-04",6.039999961853027,{"date":201,"close":202},"2022-03-11",6.659999847412109,{"date":204,"close":205},"2022-03-18",6.599999904632568,{"date":207,"close":208},"2022-03-25",6.940000057220459,{"date":210,"close":211},"2022-04-01",6.75,{"date":213,"close":214},"2022-04-08",6.739999771118164,{"date":216,"close":217},"2022-04-14",6.519999980926514,{"date":219,"close":220},"2022-04-22",6.860000133514404,{"date":222,"close":223},"2022-04-29",6.489999771118164,{"date":225,"close":226},"2022-05-06",6.349999904632568,{"date":228,"close":229},"2022-05-13",7.480000019073486,{"date":231,"close":232},"2022-05-20",7.199999809265137,{"date":234,"close":235},"2022-05-27",7.960000038146973,{"date":237,"close":238},"2022-06-03",8.390000343322754,{"date":240,"close":241},"2022-06-10",7.809999942779541,{"date":243,"close":244},"2022-06-17",7.860000133514404,{"date":246,"close":247},"2022-06-24",8.34000015258789,{"date":249,"close":250},"2022-07-01",8.8100004196167,{"date":252,"close":253},"2022-07-08",8.75,{"date":255,"close":256},"2022-07-15",8.989999771118164,{"date":258,"close":259},"2022-07-22",9.34000015258789,{"date":261,"close":262},"2022-07-29",9.630000114440918,{"date":264,"close":265},"2022-08-05",9,{"date":267,"close":268},"2022-08-12",10.1899995803833,{"date":270,"close":271},"2022-08-19",10.720000267028809,{"date":273,"close":274},"2022-08-26",10.600000381469727,{"date":276,"close":277},"2022-09-02",9.729999542236328,{"date":279,"close":280},"2022-09-09",9.5,{"date":282,"close":283},"2022-09-16",9.569999694824219,{"date":285,"close":286},"2022-09-23",9.359999656677246,{"date":288,"close":289},"2022-09-30",9.350000381469727,{"date":291,"close":292},"2022-10-07",8.920000076293945,{"date":294,"close":295},"2022-10-14",8.949999809265137,{"date":297,"close":298},"2022-10-21",8.970000267028809,{"date":300,"close":262},"2022-10-28",{"date":302,"close":303},"2022-11-04",10.800000190734863,{"date":305,"close":306},"2022-11-11",8.779999732971191,{"date":308,"close":309},"2022-11-18",9.899999618530273,{"date":311,"close":312},"2022-11-25",9.789999961853027,{"date":314,"close":315},"2022-12-02",10.020000457763672,{"date":317,"close":318},"2022-12-09",10.350000381469727,{"date":320,"close":321},"2022-12-16",10.289999961853027,{"date":323,"close":324},"2022-12-23",10.65999984741211,{"date":326,"close":327},"2022-12-30",10.34000015258789,{"date":329,"close":330},"2023-01-06",10.319999694824219,{"date":332,"close":333},"2023-01-13",10.920000076293945,{"date":335,"close":336},"2023-01-20",10.380000114440918,{"date":338,"close":339},"2023-01-27",10.430000305175781,{"date":341,"close":342},"2023-02-03",11.430000305175781,{"date":344,"close":345},"2023-02-10",12.920000076293945,{"date":347,"close":348},"2023-02-17",12.579999923706055,{"date":350,"close":351},"2023-02-24",11.84000015258789,{"date":353,"close":354},"2023-03-03",11.869999885559082,{"date":356,"close":357},"2023-03-10",11.670000076293945,{"date":359,"close":360},"2023-03-17",10.649999618530273,{"date":362,"close":363},"2023-03-24",11.649999618530273,{"date":365,"close":366},"2023-03-31",13.819999694824219,{"date":368,"close":369},"2023-04-06",14.550000190734863,{"date":371,"close":372},"2023-04-14",16.079999923706055,{"date":374,"close":375},"2023-04-21",15.75,{"date":377,"close":378},"2023-04-28",15.569999694824219,{"date":380,"close":381},"2023-05-05",15.34000015258789,{"date":383,"close":384},"2023-05-12",15.890000343322754,{"date":386,"close":387},"2023-05-19",15.550000190734863,{"date":389,"close":390},"2023-05-26",15.59000015258789,{"date":392,"close":393},"2023-06-02",14.199999809265137,{"date":395,"close":393},"2023-06-09",{"date":397,"close":398},"2023-06-16",13.850000381469727,{"date":400,"close":401},"2023-06-23",13.149999618530273,{"date":403,"close":404},"2023-06-30",14.140000343322754,{"date":406,"close":407},"2023-07-07",13.569999694824219,{"date":409,"close":410},"2023-07-14",13.359999656677246,{"date":412,"close":413},"2023-07-21",13.600000381469727,{"date":415,"close":416},"2023-07-28",13.369999885559082,{"date":418,"close":419},"2023-08-04",13.670000076293945,{"date":421,"close":422},"2023-08-11",15.369999885559082,{"date":424,"close":425},"2023-08-18",15.5,{"date":427,"close":428},"2023-08-25",15.390000343322754,{"date":430,"close":381},"2023-09-01",{"date":432,"close":433},"2023-09-08",14.6899995803833,{"date":435,"close":436},"2023-09-15",15.3100004196167,{"date":438,"close":439},"2023-09-22",15.029999732971191,{"date":441,"close":442},"2023-09-29",14.729999542236328,{"date":444,"close":445},"2023-10-06",16.030000686645508,{"date":447,"close":448},"2023-10-13",18.90999984741211,{"date":450,"close":451},"2023-10-20",18.84000015258789,{"date":453,"close":454},"2023-10-27",19.18000030517578,{"date":456,"close":457},"2023-11-03",20.290000915527344,{"date":459,"close":460},"2023-11-10",24.260000228881836,{"date":462,"close":463},"2023-11-17",25.350000381469727,{"date":465,"close":466},"2023-11-24",25.329999923706055,{"date":468,"close":469},"2023-12-01",23.639999389648438,{"date":471,"close":472},"2023-12-08",26.510000228881836,{"date":474,"close":475},"2023-12-15",27.440000534057617,{"date":477,"close":478},"2023-12-22",29.5,{"date":480,"close":481},"2023-12-29",28.1299991607666,{"date":483,"close":484},"2024-01-05",27.010000228881836,{"date":486,"close":487},"2024-01-12",21.920000076293945,{"date":489,"close":490},"2024-01-19",19.489999771118164,{"date":492,"close":493},"2024-01-26",19.469999313354492,{"date":495,"close":496},"2024-02-02",19.040000915527344,{"date":498,"close":499},"2024-02-09",18.489999771118164,{"date":501,"close":502},"2024-02-16",18.309999465942383,{"date":504,"close":505},"2024-02-23",17.690000534057617,{"date":507,"close":508},"2024-03-01",18.360000610351562,{"date":510,"close":511},"2024-03-08",18.93000030517578,{"date":513,"close":514},"2024-03-15",16.3700008392334,{"date":516,"close":517},"2024-03-22",15.050000190734863,{"date":519,"close":520},"2024-03-28",15.079999923706055,{"date":522,"close":523},"2024-04-05",15.460000038146973,{"date":525,"close":381},"2024-04-12",{"date":527,"close":528},"2024-04-19",15.899999618530273,{"date":530,"close":531},"2024-04-26",15.510000228881836,{"date":533,"close":534},"2024-05-03",15.829999923706055,{"date":536,"close":537},"2024-05-10",15.170000076293945,{"date":539,"close":436},"2024-05-17",{"date":541,"close":531},"2024-05-24",{"date":543,"close":544},"2024-05-31",15.260000228881836,{"date":546,"close":547},"2024-06-07",14.75,{"date":549,"close":550},"2024-06-14",14.279999732971191,{"date":552,"close":553},"2024-06-21",14.220000267028809,{"date":555,"close":556},"2024-06-28",14.619999885559082,{"date":558,"close":559},"2024-07-05",15,{"date":561,"close":562},"2024-07-12",16.389999389648438,{"date":564,"close":565},"2024-07-19",16.700000762939453,{"date":567,"close":568},"2024-07-26",16.829999923706055,{"date":570,"close":571},"2024-08-02",16.040000915527344,{"date":573,"close":574},"2024-08-09",16.06999969482422,{"date":576,"close":577},"2024-08-16",16.059999465942383,{"date":579,"close":580},"2024-08-23",16.459999084472656,{"date":582,"close":583},"2024-08-30",16.739999771118164,{"date":585,"close":586},"2024-09-06",16.3799991607666,{"date":588,"close":589},"2024-09-13",17.56999969482422,{"date":591,"close":592},"2024-09-20",16.799999237060547,{"date":594,"close":577},"2024-09-27",{"date":596,"close":597},"2024-10-04",16.100000381469727,{"date":599,"close":600},"2024-10-11",16,{"date":602,"close":603},"2024-10-18",16.520000457763672,{"date":605,"close":606},"2024-10-25",16.020000457763672,{"date":608,"close":609},"2024-11-01",15.449999809265137,{"date":611,"close":603},"2024-11-08",{"date":613,"close":614},"2024-11-15",15.789999961853027,{"date":616,"close":571},"2024-11-22",{"date":618,"close":544},"2024-11-29",{"date":620,"close":621},"2024-12-06",14.489999771118164,{"date":623,"close":369},"2024-12-13",{"date":625,"close":626},"2024-12-20",14.479999542236328,{"date":628,"close":629},"2024-12-27",15.399999618530273,{"date":631,"close":390},"2025-01-03",{"date":633,"close":634},"2025-01-10",14.789999961853027,{"date":636,"close":637},"2025-01-17",14.779999732971191,{"date":639,"close":393},"2025-01-24",{"date":641,"close":642},"2025-01-31",14.329999923706055,{"date":644,"close":645},"2025-02-07",14.40999984741211,{"date":647,"close":553},"2025-02-14",{"date":649,"close":650},"2025-02-21",14.100000381469727,{"date":652,"close":653},"2025-02-28",14.300000190734863,{"date":655,"close":637},"2025-03-07",{"date":657,"close":658},"2025-03-14",14.130000114440918,{"date":660,"close":661},"2025-03-21",14.8100004196167,{"date":663,"close":664},"2025-03-28",15.100000381469727,{"date":666,"close":667},"2025-04-04",14.970000267028809,{"date":669,"close":670},"2025-04-11",14.880000114440918,{"date":672,"close":439},"2025-04-17",{"date":674,"close":675},"2025-04-25",14.90999984741211,{"date":677,"close":428},"2025-05-02",{"date":679,"close":680},"2025-05-09",16.59000015258789,{"date":682,"close":683},"2025-05-16",18.34000015258789,{"date":685,"close":686},"2025-05-23",19.65999984741211,{"date":688,"close":689},"2025-05-30",21.139999389648438,{"date":691,"close":692},"2025-06-06",22.90999984741211,{"date":694,"close":695},"2025-06-13",24.90999984741211,{"date":697,"close":698},"2025-06-20",25.979999542236328,{"date":700,"close":701},"2025-06-27",27.780000686645508,{"date":703,"close":704},"2025-07-03",25.040000915527344,{"date":706,"close":707},"2025-07-11",21.75,{"date":709,"close":710},"2025-07-18",20.510000228881836,{"date":712,"close":713},"2025-07-22",20.700000762939453,{"date":715,"close":716},"2025-07-23",20.649999618530273,{"date":718,"close":457},"2025-07-24",{"date":720,"close":721},"2025-07-25",19.8700008392334,{"date":723,"close":724},"2025-07-28",20.079999923706055,{"date":726,"close":727},"2025-07-29",20.170000076293945,{"date":729,"close":730},"2025-07-30",20.139999389648438,{"date":732,"close":733},"2025-07-31",20.31999969482422,{"date":735,"close":736},"2025-08-01",20.190000534057617,{"date":738,"close":713},"2025-08-04",{"date":740,"close":741},"2025-08-05",20.43000030517578,{"date":743,"close":744},"2025-08-06",19.940000534057617,{"date":746,"close":747},"2025-08-07",16.09000015258789,{"date":749,"close":750},"2025-08-08",16.170000076293945,{"date":752,"close":753},"2025-08-11",16.290000915527344,{"date":755,"close":600},"2025-08-12",{"date":757,"close":747},"2025-08-13",{"date":759,"close":534},"2025-08-14",{"date":761,"close":523},"2025-08-15",{"date":763,"close":428},"2025-08-18",{"date":765,"close":766},"2025-08-19",15.479999542236328,{"date":768,"close":769},"2025-08-20",15.579999923706055,{"date":771,"close":772},"2025-08-21",15.25,{"date":774,"close":775},"2025-08-22",15.699999809265137,{"date":777,"close":544},"2025-08-25",{"date":779,"close":780},"2025-08-26",15.350000381469727,{"date":782,"close":783},"2025-08-27",15.119999885559082,{"date":785,"close":520},"2025-08-28",{"date":787,"close":788},"2025-08-29",15.300000190734863,{"date":790,"close":537},"2025-09-02",{"date":792,"close":793},"2025-09-03",14.890000343322754,{"date":795,"close":517},"2025-09-04",{"date":797,"close":783},"2025-09-05",{"date":799,"close":800},"2025-09-08",14.829999923706055,{"date":802,"close":670},"2025-09-09",{"date":804,"close":805},"2025-09-10",14.960000038146973,{"date":807,"close":772},"2025-09-11",{"date":809,"close":783},"2025-09-12",{"date":811,"close":812},"2025-09-15",14.899999618530273,{"date":814,"close":634},"2025-09-16",{"date":816,"close":793},"2025-09-17",{"date":818,"close":819},"2025-09-18",15.180000305175781,{"date":821,"close":822},"2025-09-19",14.859999656677246,{"date":824,"close":606},"2025-09-22",{"date":826,"close":827},"2025-09-23",15.210000038146973,{"date":829,"close":769},"2025-09-24",{"date":831,"close":832},"2025-09-25",15.229999542236328,{"date":834,"close":780},"2025-09-26",{"date":836,"close":837},"2025-09-29",15.149999618530273,{"date":839,"close":840},"2025-09-30",14.949999809265137,{"date":842,"close":843},"2025-10-01",14.979999542236328,{"date":845,"close":559},"2025-10-02",{"date":847,"close":848},"2025-10-03",15.329999923706055,{"date":850,"close":851},"2025-10-06",15.40999984741211,{"date":853,"close":766},"2025-10-07",{"date":855,"close":856},"2025-10-08",15.729999542236328,{"date":858,"close":859},"2025-10-09",15.640000343322754,{"date":861,"close":544},"2025-10-10",{"date":863,"close":864},"2025-10-13",15.5600004196167,{"date":866,"close":867},"2025-10-14",15.800000190734863,{"date":869,"close":870},"2025-10-15",16.110000610351562,{"date":872,"close":873},"2025-10-16",15.529999732971191,{"date":875,"close":766},"2025-10-17",{"date":877,"close":878},"2025-10-20",15.8100004196167,{"date":880,"close":881},"2025-10-21",15.630000114440918,{"date":883,"close":609},"2025-10-22",{"date":885,"close":886},"2025-10-23",15.470000267028809,{"date":888,"close":873},"2025-10-24",{"date":890,"close":891},"2025-10-27",15.279999732971191,{"date":893,"close":894},"2025-10-28",15.319999694824219,{"date":896,"close":793},"2025-10-29",{"date":898,"close":899},"2025-10-30",14.739999771118164,{"date":901,"close":517},"2025-10-31",{"date":903,"close":904},"2025-11-03",14.800000190734863,{"date":906,"close":899},"2025-11-04",{"date":908,"close":909},"2025-11-05",15.039999961853027,{"date":911,"close":912},"2025-11-06",14.670000076293945,{"date":914,"close":915},"2025-11-07",14.850000381469727,{"date":917,"close":918},"2025-11-10",14.930000305175781,{"date":920,"close":918},"2025-11-11",{"date":922,"close":923},"2025-11-12",14.819999694824219,{"date":925,"close":926},"2025-11-13",14.680000305175781,{"date":928,"close":929},"2025-11-14",14.600000381469727,{"date":931,"close":932},"2025-11-17",14.569999694824219,{"date":934,"close":935},"2025-11-18",14.640000343322754,{"date":937,"close":938},"2025-11-19",14.15999984741211,{"date":940,"close":941},"2025-11-20",14.109999656677246,{"date":943,"close":944},"2025-11-21",14.34000015258789,{"date":946,"close":947},"2025-11-24",14.390000343322754,{"date":949,"close":944},"2025-11-25",{"date":951,"close":642},"2025-11-26",{"date":953,"close":626},"2025-11-28",{"date":955,"close":941},"2025-12-01",{"date":957,"close":553},"2025-12-02",{"date":959,"close":960},"2025-12-03",14.399999618530273,{"date":962,"close":963},"2025-12-04",14.449999809265137,{"date":965,"close":938},"2025-12-05",{"date":967,"close":968},"2025-12-08",13.720000267028809,{"date":970,"close":971},"2025-12-09",14.079999923706055,{"date":973,"close":974},"2025-12-10",13.930000305175781,{"date":976,"close":393},"2025-12-11",{"date":978,"close":971},"2025-12-12",{"date":980,"close":981},"2025-12-15",14.420000076293945,{"date":983,"close":984},"2025-12-16",14.430000305175781,{"date":986,"close":987},"2025-12-17",13.8100004196167,{"date":989,"close":960},"2025-12-18",{"date":991,"close":650},"2025-12-19",{"date":993,"close":550},"2025-12-22",{"date":995,"close":996},"2025-12-23",13.869999885559082,{"date":998,"close":999},"2025-12-24",13.859999656677246,{"date":1001,"close":996},"2025-12-26",{"date":1003,"close":398},"2025-12-29",{"date":1005,"close":1006},"2025-12-30",13.979999542236328,{"date":1008,"close":1009},"2025-12-31",13.779999732971191,{"date":1011,"close":1012},"2026-01-02",13.680000305175781,{"date":1014,"close":1015},"2026-01-05",14.039999961853027,{"date":1017,"close":1018},"2026-01-06",13.960000038146973,{"date":1020,"close":971},"2026-01-07",{"date":1022,"close":1023},"2026-01-08",14.180000305175781,{"date":1025,"close":1026},"2026-01-09",14.25,{"date":1028,"close":1029},"2026-01-12",14.510000228881836,{"date":1031,"close":1032},"2026-01-13",14.289999961853027,{"date":1034,"close":626},"2026-01-14",{"date":1036,"close":1037},"2026-01-15",14.699999809265137,{"date":1039,"close":1040},"2026-01-16",14.529999732971191,{"date":1042,"close":938},"2026-01-20",{"date":1044,"close":1029},"2026-01-21",{"date":1046,"close":1047},"2026-01-22",14.5,{"date":1049,"close":1006},"2026-01-23",{"date":1051,"close":1052},"2026-01-26",14.069999694824219,{"date":1054,"close":1026},"2026-01-27",{"date":1056,"close":1057},"2026-01-28",13.6899995803833,{"date":1059,"close":366},"2026-01-29",{"date":1061,"close":1062},"2026-01-30",13.770000457763672,{"date":1064,"close":1065},"2026-02-02",13.699999809265137,{"date":1067,"close":1068},"2026-02-03",13.989999771118164,{"date":1070,"close":1071},"2026-02-04",14.029999732971191,{"date":1073,"close":974},"2026-02-05",{"date":1075,"close":1076},"2026-02-06",14.149999618530273,{"date":1078,"close":553},"2026-02-09",{"date":1080,"close":1081},"2026-02-10",14.239999771118164,{"date":1083,"close":1084},"2026-02-11",13.920000076293945,{"date":1086,"close":1087},"2026-02-12",14.119999885559082,{"date":1089,"close":929},"2026-02-13",{"date":1091,"close":899},"2026-02-17",{"date":1093,"close":1094},"2026-02-18",14.260000228881836,{"date":1096,"close":553},"2026-02-19",{"date":1098,"close":1099},"2026-02-20",14.210000038146973,{"date":1101,"close":1102},"2026-02-23",14.0600004196167,{"date":1104,"close":550},"2026-02-24",{"date":1106,"close":1029},"2026-02-25",{"date":1108,"close":929},"2026-02-26",{"date":1110,"close":1040},"2026-02-27",{"date":1112,"close":433},"2026-03-02",{"date":1114,"close":1115},"2026-03-03",14.579999923706055,{"date":1117,"close":547},"2026-03-04",{"date":1119,"close":1120},"2026-03-05",14.359999656677246,{"date":1122,"close":1123},"2026-03-06",14.270000457763672,{"date":1125,"close":642},"2026-03-09",{"date":1127,"close":1128},"2026-03-10",14.4399995803833,{"date":1130,"close":1071},"2026-03-11",{"date":1132,"close":1133},"2026-03-12",14.3100004196167,{"date":1135,"close":947},"2026-03-13",{"date":1137,"close":1138},"2026-03-16",14.539999961853027,{"date":1140,"close":1099},"2026-03-17",{"date":1142,"close":1057},"2026-03-18",{"date":1144,"close":999},"2026-03-19",{"date":1146,"close":1147},"2026-03-20",13.529999732971191,{"date":1149,"close":1150},"2026-03-23",14.229999542236328,{"date":1152,"close":1062},"2026-03-24",{"date":1154,"close":1155},"2026-03-25",13.949999809265137,{"date":1157,"close":398},"2026-03-26",{"date":1159,"close":1062},"2026-03-27",{"date":1161,"close":1018},"2026-03-30",{"date":78,"close":404},{"date":1164,"close":1015},"2026-04-01",{"date":1166,"close":658},"2026-04-02",{"date":1168,"close":1071},"2026-04-06",{"date":1170,"close":1052},"2026-04-07",{"date":1172,"close":984},"2026-04-08",{"date":1174,"close":1040},"2026-04-09",{"date":1176,"close":947},"2026-04-10",{"date":1178,"close":1179},"2026-04-13",13.829999923706055,{"date":1181,"close":398},"2026-04-14",{"date":1183,"close":1184},"2026-04-15",13.760000228881836,{"date":1186,"close":1187},"2026-04-16",13.619999885559082,{"date":1189,"close":366},"2026-04-17",{"date":1191,"close":1192},"2026-04-20",13.25,{"date":1194,"close":1195},"2026-04-21",13.220000267028809,{"date":1197,"close":1198},"2026-04-22",13.59000015258789,{"date":1200,"close":1012},"2026-04-23",{"date":1202,"close":366},"2026-04-24",{"date":1204,"close":1205},"2026-04-27",13.789999961853027,{"date":1207,"close":1208},"2026-04-28",14.09000015258789,{"date":1210,"close":1012},"2026-04-29",{"date":1212,"close":1213},"2026-04-30",13.970000267028809,{"date":1215,"close":1094},"2026-05-01",{"date":1217,"close":1218},"2026-05-04",14.170000076293945,{"date":1220,"close":944},"2026-05-05",{"date":1222,"close":550},"2026-05-06",{"date":1224,"close":926},"2026-05-07",{"date":1226,"close":1128},"2026-05-08",{"date":1228,"close":642},"2026-05-11",{"date":1230,"close":1218},"2026-05-12",{"date":1232,"close":1018},"2026-05-13",{"date":1234,"close":1235},"2026-05-14",13.050000190734863,{"date":1237,"close":410},"2026-05-15",{"date":1239,"close":1240},"2026-05-18",13.539999961853027,{"date":1242,"close":1243},"2026-05-19",13.649999618530273,{"date":1245,"close":413},"2026-05-20",{"date":1247,"close":999},"2026-05-21",{"date":1249,"close":974},"2026-05-22",{"date":1251,"close":1252},"2026-05-26",13.899999618530273,{"date":1254,"close":1071},"2026-05-27",{"date":1256,"close":658},"2026-05-28",{"date":1258,"close":1259},"2026-05-29",13.880000114440918,{"date":1261,"close":1184},"2026-06-01",{"date":1263,"close":1015},"2026-06-02",{"date":1265,"close":1266},"2026-06-03",13.479999542236328,{"date":1268,"close":366},"2026-06-04",{"date":1270,"close":1018},"2026-06-05",{"date":1272,"close":650},"2026-06-08",{"date":1274,"close":393},"2026-06-09",{"date":45,"close":1099},{"date":1277,"close":1102},"2026-06-11",{"date":1279,"close":1208},"2026-06-12",{"date":1281,"close":1282},"2026-06-15",13.90999984741211,{"date":1284,"close":1252},"2026-06-16",{"date":1286,"close":1287},"2026-06-17",13.84000015258789,{"date":1289,"close":1006},"2026-06-18",{"date":1291,"close":1292},"2026-06-22",14,{"date":1294,"close":1150},"2026-06-23",{"date":1296,"close":1297},"2026-06-24",14.630000114440918,{"date":1299,"close":1076},"2026-06-25",{"date":1301,"close":1302},"2026-06-26",14.59000015258789,{"date":1304,"close":626},"2026-06-29",{"date":1306,"close":963},"2026-06-30",{"date":1308,"close":1115},"2026-07-01",{"date":1310,"close":556},"2026-07-02",{"date":1312,"close":1313},"2026-07-06",14.470000267028809,{"date":1315,"close":1123},"2026-07-07",{"date":1317,"close":1318},"2026-07-08",14.050000190734863,{"date":1320,"close":1062},"2026-07-09",{"date":1322,"close":971},"2026-07-10",{"date":1324,"close":1015},"2026-07-13",{"date":1326,"close":1071},"2026-07-14",{"date":1328,"close":1023},"2026-07-15",{"date":1330,"close":642},"2026-07-16",{"date":1332,"close":1068},"2026-07-17",{"date":1334,"close":658},"2026-07-20",{"date":1336,"close":1150},"2026-07-21",{"date":1338,"close":1047},"2026-07-22",{"date":76,"close":1138},{"count":69,"fetchedAt":1341,"source":71},"2026-07-25T22:37:51.809Z",1785019071749]