[{"data":1,"prerenderedAt":1471},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GNK":25,"$f08qOvgOFppRHugaEvruLi1so1VFzurB7B0guzUEaNDA":26,"ticker-mcap-GNK":116,"ticker-profile-GNK":125,"ticker-earnings-GNK":139,"ticker-congress-GNK":143,"i-lucide:info":1469},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":112},{"identity":28,"transactions":33,"sectorSlug":92,"relatedTickers":93},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1326200","GENCO SHIPPING & TRADING LTD","Transportation & Utilities","GNK",[34,46,63,69,78,85],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-24T01:15:48.000Z","0001140361-26-026132-0","Das Paramita","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975897\u002F000114036126026132\u002F0001140361-26-026132-index.htm",9554,"M","2026-06-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"2026-05-19T00:00:00.000Z","0000919574-26-003593-0","4","DIANA SHIPPING INC.",24.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1318885\u002F000091957426003593\u002F0000919574-26-003593-index.htm",20000,6284548,489000,"S","2026-05-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},1,"2026-05-18T00:00:00.000Z",{"cik":29,"filedAt":47,"filingId":64,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":68},"0000919574-26-003593-1",24.49,6264548,489799.99999999994,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},{"cik":29,"filedAt":62,"filingId":70,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":56,"transactionDate":76,"intentLabel":58,"signalQuality":59,"insiderHistory":77},"0000919574-26-003565-0",24.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1318885\u002F000091957426003565\u002F0000919574-26-003565-index.htm",50000,6363151,1237000,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":79,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":72,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":56,"transactionDate":76,"intentLabel":58,"signalQuality":59,"insiderHistory":84},"0000919574-26-003565-1",25.01,8603,6354548,215161.03000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":86,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":56,"transactionDate":90,"intentLabel":58,"signalQuality":59,"insiderHistory":91},"0000919574-26-003565-2",24.59,6304548,1229500,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[94,97,100,103,106,109],{"ticker":95,"issuerName":96},"BKNG","Booking Holdings Inc.",{"ticker":98,"issuerName":99},"ROKU","ROKU, INC",{"ticker":101,"issuerName":102},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":104,"issuerName":105},"WCN","Waste Connections, Inc.",{"ticker":107,"issuerName":108},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":110,"issuerName":111},"LILA","Liberty Latin America Ltd.",{"count":113,"fetchedAt":114,"source":115},6,"2026-07-25T01:06:18.714Z","sqlite",{"data":117,"meta":123},{"value":118,"quality":119,"closeDate":120,"ageDays":121,"sharesAsOf":122},1122109063.25,"fresh","2026-07-23",2,"2026-05-06",{"count":61,"fetchedAt":124,"source":115},"2026-07-25T01:06:18.715Z",{"data":126,"meta":138},{"ticker":32,"ceo":127,"industry":128,"fullTimeEmployees":129,"ipoDate":130,"country":131,"state":132,"city":133,"website":134,"exchangeShort":25,"marketCap":25,"beta":135,"range52w":136,"fetchedAt":137},"John C. Wobensmith","Marine Shipping",1037,"2014-07-15","US","NY","New York City","https:\u002F\u002Fwww.gencoshipping.com",0.908,"12.835-27.25","2026-06-24T02:00:39.760Z",{"count":61,"fetchedAt":124,"source":115},{"data":140,"meta":142},{"ticker":32,"points":141},[],{"count":61,"fetchedAt":124,"source":115},{"data":144,"meta":1467},{"congressTrades":145,"insiderTrades":146,"priceHistory":153,"ticker":32},[],[147,148,149,150,151,152],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":47,"filingId":64,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":62,"filingId":70,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":56,"transactionDate":76},{"cik":29,"filedAt":62,"filingId":79,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":72,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":56,"transactionDate":76},{"cik":29,"filedAt":62,"filingId":86,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":56,"transactionDate":90},[154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,470,472,475,478,481,484,487,490,492,495,498,501,504,507,509,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,627,630,633,636,639,642,645,648,651,654,656,659,662,665,668,671,673,676,678,681,684,687,690,693,696,699,702,704,707,709,712,715,718,721,724,727,730,732,734,737,740,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,789,792,795,797,800,803,806,809,812,814,817,820,822,825,828,830,833,836,839,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,889,892,894,897,900,902,905,908,911,914,916,919,922,925,928,931,933,935,938,941,943,946,948,951,954,957,960,963,966,969,971,974,977,979,982,985,987,990,993,995,997,1000,1002,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1050,1053,1056,1059,1062,1065,1068,1070,1072,1075,1077,1079,1082,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1229,1232,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1286,1288,1291,1293,1295,1298,1300,1303,1306,1309,1312,1314,1317,1319,1322,1325,1328,1331,1334,1336,1338,1340,1343,1346,1349,1352,1354,1357,1360,1363,1365,1368,1371,1373,1376,1379,1382,1385,1388,1390,1393,1396,1399,1401,1404,1407,1409,1412,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465],{"date":155,"close":156},"2021-07-30",17.549999237060547,{"date":158,"close":159},"2021-08-06",17.350000381469727,{"date":161,"close":162},"2021-08-13",18,{"date":164,"close":165},"2021-08-20",17.139999389648438,{"date":167,"close":168},"2021-08-27",20.40999984741211,{"date":170,"close":171},"2021-09-03",20.149999618530273,{"date":173,"close":174},"2021-09-10",20.15999984741211,{"date":176,"close":177},"2021-09-17",20.530000686645508,{"date":179,"close":180},"2021-09-24",19,{"date":182,"close":183},"2021-10-01",20.469999313354492,{"date":185,"close":186},"2021-10-08",19.100000381469727,{"date":188,"close":189},"2021-10-15",17.15999984741211,{"date":191,"close":192},"2021-10-22",17.540000915527344,{"date":194,"close":195},"2021-10-29",17.170000076293945,{"date":197,"close":198},"2021-11-05",15.8100004196167,{"date":200,"close":201},"2021-11-12",15.460000038146973,{"date":203,"close":204},"2021-11-19",14.020000457763672,{"date":206,"close":207},"2021-11-26",14.539999961853027,{"date":209,"close":210},"2021-12-03",15.0600004196167,{"date":212,"close":213},"2021-12-10",15.529999732971191,{"date":215,"close":216},"2021-12-17",14.829999923706055,{"date":218,"close":219},"2021-12-23",15.270000457763672,{"date":221,"close":222},"2021-12-31",16,{"date":224,"close":225},"2022-01-07",15.989999771118164,{"date":227,"close":228},"2022-01-14",16.450000762939453,{"date":230,"close":231},"2022-01-21",14.329999923706055,{"date":233,"close":234},"2022-01-28",15.829999923706055,{"date":236,"close":237},"2022-02-04",16.31999969482422,{"date":239,"close":240},"2022-02-11",17.889999389648438,{"date":242,"close":243},"2022-02-18",18.770000457763672,{"date":245,"close":246},"2022-02-25",19.899999618530273,{"date":248,"close":249},"2022-03-04",20.600000381469727,{"date":251,"close":252},"2022-03-11",20.989999771118164,{"date":254,"close":255},"2022-03-18",20.739999771118164,{"date":257,"close":258},"2022-03-25",23.860000610351562,{"date":260,"close":261},"2022-04-01",23.719999313354492,{"date":263,"close":264},"2022-04-08",22.100000381469727,{"date":266,"close":267},"2022-04-14",24.639999389648438,{"date":269,"close":270},"2022-04-22",23.600000381469727,{"date":272,"close":273},"2022-04-29",22.030000686645508,{"date":275,"close":276},"2022-05-06",22.56999969482422,{"date":278,"close":279},"2022-05-13",20.829999923706055,{"date":281,"close":282},"2022-05-20",22.65999984741211,{"date":284,"close":285},"2022-05-27",25.18000030517578,{"date":287,"close":288},"2022-06-03",26.299999237060547,{"date":290,"close":291},"2022-06-10",22.329999923706055,{"date":293,"close":294},"2022-06-17",20.440000534057617,{"date":296,"close":297},"2022-06-24",18.3700008392334,{"date":299,"close":300},"2022-07-01",18.100000381469727,{"date":302,"close":303},"2022-07-08",16.90999984741211,{"date":305,"close":306},"2022-07-15",17.020000457763672,{"date":308,"close":309},"2022-07-22",18.489999771118164,{"date":311,"close":312},"2022-07-29",19.280000686645508,{"date":314,"close":315},"2022-08-05",17.450000762939453,{"date":317,"close":318},"2022-08-12",17.639999389648438,{"date":320,"close":321},"2022-08-19",15.59000015258789,{"date":323,"close":324},"2022-08-26",14.970000267028809,{"date":326,"close":327},"2022-09-02",14.010000228881836,{"date":329,"close":330},"2022-09-09",14,{"date":332,"close":333},"2022-09-16",13.279999732971191,{"date":335,"close":336},"2022-09-23",12.609999656677246,{"date":338,"close":339},"2022-09-30",12.529999732971191,{"date":341,"close":342},"2022-10-07",13.90999984741211,{"date":344,"close":345},"2022-10-14",14.029999732971191,{"date":347,"close":348},"2022-10-21",13.850000381469727,{"date":350,"close":351},"2022-10-28",13.430000305175781,{"date":353,"close":354},"2022-11-04",14.8100004196167,{"date":356,"close":357},"2022-11-11",16.1200008392334,{"date":359,"close":360},"2022-11-18",14.279999732971191,{"date":362,"close":363},"2022-11-25",14.850000381469727,{"date":365,"close":366},"2022-12-02",14.6899995803833,{"date":368,"close":369},"2022-12-09",14.699999809265137,{"date":371,"close":372},"2022-12-16",14.640000343322754,{"date":374,"close":375},"2022-12-23",15.550000190734863,{"date":377,"close":378},"2022-12-30",15.359999656677246,{"date":380,"close":381},"2023-01-06",15.470000267028809,{"date":383,"close":384},"2023-01-13",16.1299991607666,{"date":386,"close":387},"2023-01-20",17.479999542236328,{"date":389,"close":390},"2023-01-27",17.899999618530273,{"date":392,"close":393},"2023-02-03",17.579999923706055,{"date":395,"close":396},"2023-02-10",18.309999465942383,{"date":398,"close":399},"2023-02-17",18.059999465942383,{"date":401,"close":402},"2023-02-24",19.1299991607666,{"date":404,"close":405},"2023-03-03",19.579999923706055,{"date":407,"close":408},"2023-03-10",16.959999084472656,{"date":410,"close":411},"2023-03-17",15.09000015258789,{"date":413,"close":414},"2023-03-24",15.630000114440918,{"date":416,"close":417},"2023-03-31",15.65999984741211,{"date":419,"close":420},"2023-04-06",14.770000457763672,{"date":422,"close":423},"2023-04-14",16.299999237060547,{"date":425,"close":321},"2023-04-21",{"date":427,"close":428},"2023-04-28",15.40999984741211,{"date":430,"close":431},"2023-05-05",13.899999618530273,{"date":433,"close":434},"2023-05-12",13.989999771118164,{"date":436,"close":437},"2023-05-19",13.699999809265137,{"date":439,"close":440},"2023-05-26",12.59000015258789,{"date":442,"close":443},"2023-06-02",13.600000381469727,{"date":445,"close":446},"2023-06-09",13.970000267028809,{"date":448,"close":449},"2023-06-16",14.359999656677246,{"date":451,"close":452},"2023-06-23",13.979999542236328,{"date":454,"close":345},"2023-06-30",{"date":456,"close":457},"2023-07-07",13.729999542236328,{"date":459,"close":460},"2023-07-14",13.539999961853027,{"date":462,"close":463},"2023-07-21",13.40999984741211,{"date":465,"close":466},"2023-07-28",14.5,{"date":468,"close":469},"2023-08-04",13.9399995803833,{"date":471,"close":360},"2023-08-11",{"date":473,"close":474},"2023-08-18",14.069999694824219,{"date":476,"close":477},"2023-08-25",13.369999885559082,{"date":479,"close":480},"2023-09-01",13.8100004196167,{"date":482,"close":483},"2023-09-08",13.819999694824219,{"date":485,"close":486},"2023-09-15",13.710000038146973,{"date":488,"close":489},"2023-09-22",13.479999542236328,{"date":491,"close":434},"2023-09-29",{"date":493,"close":494},"2023-10-06",14.579999923706055,{"date":496,"close":497},"2023-10-13",14.420000076293945,{"date":499,"close":500},"2023-10-20",14.199999809265137,{"date":502,"close":503},"2023-10-27",13.149999618530273,{"date":505,"close":506},"2023-11-03",13.420000076293945,{"date":508,"close":489},"2023-11-10",{"date":510,"close":449},"2023-11-17",{"date":512,"close":513},"2023-11-24",15.390000343322754,{"date":515,"close":384},"2023-12-01",{"date":517,"close":518},"2023-12-08",14.3100004196167,{"date":520,"close":521},"2023-12-15",15.699999809265137,{"date":523,"close":524},"2023-12-22",16.459999084472656,{"date":526,"close":527},"2023-12-29",16.59000015258789,{"date":529,"close":530},"2024-01-05",16.899999618530273,{"date":532,"close":533},"2024-01-12",15.949999809265137,{"date":535,"close":536},"2024-01-19",17.100000381469727,{"date":538,"close":539},"2024-01-26",17.809999465942383,{"date":541,"close":542},"2024-02-02",17.260000228881836,{"date":544,"close":545},"2024-02-09",18.18000030517578,{"date":547,"close":548},"2024-02-16",17.719999313354492,{"date":550,"close":551},"2024-02-23",19.8700008392334,{"date":553,"close":554},"2024-03-01",20.690000534057617,{"date":556,"close":557},"2024-03-08",20.709999084472656,{"date":559,"close":560},"2024-03-15",20.420000076293945,{"date":562,"close":560},"2024-03-22",{"date":564,"close":565},"2024-03-28",20.329999923706055,{"date":567,"close":568},"2024-04-05",20.719999313354492,{"date":570,"close":571},"2024-04-12",20.549999237060547,{"date":573,"close":571},"2024-04-19",{"date":575,"close":576},"2024-04-26",21.549999237060547,{"date":578,"close":579},"2024-05-03",22.260000228881836,{"date":581,"close":582},"2024-05-10",22.84000015258789,{"date":584,"close":585},"2024-05-17",23.18000030517578,{"date":587,"close":588},"2024-05-24",22.110000610351562,{"date":590,"close":591},"2024-05-31",22.520000457763672,{"date":593,"close":594},"2024-06-07",21.739999771118164,{"date":596,"close":597},"2024-06-14",20.450000762939453,{"date":599,"close":600},"2024-06-21",21.040000915527344,{"date":602,"close":603},"2024-06-28",21.309999465942383,{"date":605,"close":606},"2024-07-05",21.079999923706055,{"date":608,"close":609},"2024-07-12",20.93000030517578,{"date":611,"close":612},"2024-07-19",20.239999771118164,{"date":614,"close":615},"2024-07-26",19.559999465942383,{"date":617,"close":618},"2024-08-02",18.170000076293945,{"date":620,"close":621},"2024-08-09",17.329999923706055,{"date":623,"close":624},"2024-08-16",17.709999084472656,{"date":626,"close":195},"2024-08-23",{"date":628,"close":629},"2024-08-30",17.59000015258789,{"date":631,"close":632},"2024-09-06",16.6299991607666,{"date":634,"close":635},"2024-09-13",17.239999771118164,{"date":637,"close":638},"2024-09-20",17.969999313354492,{"date":640,"close":641},"2024-09-27",19.15999984741211,{"date":643,"close":644},"2024-10-04",18.420000076293945,{"date":646,"close":647},"2024-10-11",17.84000015258789,{"date":649,"close":650},"2024-10-18",16.969999313354492,{"date":652,"close":653},"2024-10-25",15.859999656677246,{"date":655,"close":533},"2024-11-01",{"date":657,"close":658},"2024-11-08",17.43000030517578,{"date":660,"close":661},"2024-11-15",17.65999984741211,{"date":663,"close":664},"2024-11-22",16.860000610351562,{"date":666,"close":667},"2024-11-29",15.869999885559082,{"date":669,"close":670},"2024-12-06",15.029999732971191,{"date":672,"close":366},"2024-12-13",{"date":674,"close":675},"2024-12-20",13.739999771118164,{"date":677,"close":342},"2024-12-27",{"date":679,"close":680},"2025-01-03",14.220000267028809,{"date":682,"close":683},"2025-01-10",14.489999771118164,{"date":685,"close":686},"2025-01-17",14.380000114440918,{"date":688,"close":689},"2025-01-24",14.369999885559082,{"date":691,"close":692},"2025-01-31",14.460000038146973,{"date":694,"close":695},"2025-02-07",14.390000343322754,{"date":697,"close":698},"2025-02-14",14.609999656677246,{"date":700,"close":701},"2025-02-21",14.149999618530273,{"date":703,"close":360},"2025-02-28",{"date":705,"close":706},"2025-03-07",14.289999961853027,{"date":708,"close":431},"2025-03-14",{"date":710,"close":711},"2025-03-21",13.640000343322754,{"date":713,"close":714},"2025-03-28",13.359999656677246,{"date":716,"close":717},"2025-04-04",11.699999809265137,{"date":719,"close":720},"2025-04-11",13.1899995803833,{"date":722,"close":723},"2025-04-17",12.600000381469727,{"date":725,"close":726},"2025-04-25",12.829999923706055,{"date":728,"close":729},"2025-05-02",13.579999923706055,{"date":731,"close":460},"2025-05-09",{"date":733,"close":500},"2025-05-16",{"date":735,"close":736},"2025-05-23",13.270000457763672,{"date":738,"close":739},"2025-05-30",13.239999771118164,{"date":741,"close":489},"2025-06-06",{"date":743,"close":744},"2025-06-13",14.119999885559082,{"date":746,"close":747},"2025-06-20",13.210000038146973,{"date":749,"close":750},"2025-06-27",13.170000076293945,{"date":752,"close":753},"2025-07-03",13.949999809265137,{"date":755,"close":756},"2025-07-11",15.100000381469727,{"date":758,"close":759},"2025-07-18",15.220000267028809,{"date":761,"close":762},"2025-07-22",15.6899995803833,{"date":764,"close":384},"2025-07-23",{"date":766,"close":767},"2025-07-24",16.18000030517578,{"date":769,"close":770},"2025-07-25",16.170000076293945,{"date":772,"close":773},"2025-07-28",16.190000534057617,{"date":775,"close":776},"2025-07-29",16.079999923706055,{"date":778,"close":779},"2025-07-30",15.84000015258789,{"date":781,"close":782},"2025-07-31",15.930000305175781,{"date":784,"close":785},"2025-08-01",15.819999694824219,{"date":787,"close":788},"2025-08-04",16.270000457763672,{"date":790,"close":791},"2025-08-05",16.93000030517578,{"date":793,"close":794},"2025-08-06",16.770000457763672,{"date":796,"close":357},"2025-08-07",{"date":798,"close":799},"2025-08-08",16.25,{"date":801,"close":802},"2025-08-11",16.15999984741211,{"date":804,"close":805},"2025-08-12",16.469999313354492,{"date":807,"close":808},"2025-08-13",16.670000076293945,{"date":810,"close":811},"2025-08-14",16.489999771118164,{"date":813,"close":237},"2025-08-15",{"date":815,"close":816},"2025-08-18",16.290000915527344,{"date":818,"close":819},"2025-08-19",15.760000228881836,{"date":821,"close":776},"2025-08-20",{"date":823,"close":824},"2025-08-21",16.5,{"date":826,"close":827},"2025-08-22",16.780000686645508,{"date":829,"close":303},"2025-08-25",{"date":831,"close":832},"2025-08-26",17.06999969482422,{"date":834,"close":835},"2025-08-27",17.030000686645508,{"date":837,"close":838},"2025-08-28",17.110000610351562,{"date":840,"close":841},"2025-08-29",16.84000015258789,{"date":843,"close":844},"2025-09-02",17,{"date":846,"close":847},"2025-09-03",17.209999084472656,{"date":849,"close":850},"2025-09-04",17.40999984741211,{"date":852,"close":853},"2025-09-05",17.799999237060547,{"date":855,"close":399},"2025-09-08",{"date":857,"close":858},"2025-09-09",17.959999084472656,{"date":860,"close":861},"2025-09-10",17.979999542236328,{"date":863,"close":864},"2025-09-11",17.760000228881836,{"date":866,"close":867},"2025-09-12",18.020000457763672,{"date":869,"close":870},"2025-09-15",18.229999542236328,{"date":872,"close":873},"2025-09-16",18.40999984741211,{"date":875,"close":876},"2025-09-17",18.549999237060547,{"date":878,"close":879},"2025-09-18",18.809999465942383,{"date":881,"close":882},"2025-09-19",18.709999084472656,{"date":884,"close":885},"2025-09-22",18.65999984741211,{"date":887,"close":888},"2025-09-23",19.260000228881836,{"date":890,"close":891},"2025-09-24",18.989999771118164,{"date":893,"close":309},"2025-09-25",{"date":895,"close":896},"2025-09-26",18.31999969482422,{"date":898,"close":899},"2025-09-29",17.940000534057617,{"date":901,"close":853},"2025-09-30",{"date":903,"close":904},"2025-10-01",17.829999923706055,{"date":906,"close":907},"2025-10-02",17.299999237060547,{"date":909,"close":910},"2025-10-03",17.219999313354492,{"date":912,"close":913},"2025-10-06",16.979999542236328,{"date":915,"close":910},"2025-10-07",{"date":917,"close":918},"2025-10-08",16.520000457763672,{"date":920,"close":921},"2025-10-09",16.40999984741211,{"date":923,"close":924},"2025-10-10",15.569999694824219,{"date":926,"close":927},"2025-10-13",16.110000610351562,{"date":929,"close":930},"2025-10-14",16.09000015258789,{"date":932,"close":799},"2025-10-15",{"date":934,"close":816},"2025-10-16",{"date":936,"close":937},"2025-10-17",16.219999313354492,{"date":939,"close":940},"2025-10-20",15.920000076293945,{"date":942,"close":521},"2025-10-21",{"date":944,"close":945},"2025-10-22",15.800000190734863,{"date":947,"close":802},"2025-10-23",{"date":949,"close":950},"2025-10-24",16.020000457763672,{"date":952,"close":953},"2025-10-27",16.280000686645508,{"date":955,"close":956},"2025-10-28",16.440000534057617,{"date":958,"close":959},"2025-10-29",16.579999923706055,{"date":961,"close":962},"2025-10-30",16.719999313354492,{"date":964,"close":965},"2025-10-31",17.040000915527344,{"date":967,"close":968},"2025-11-03",16.75,{"date":970,"close":805},"2025-11-04",{"date":972,"close":973},"2025-11-05",16.760000228881836,{"date":975,"close":976},"2025-11-06",16.950000762939453,{"date":978,"close":303},"2025-11-07",{"date":980,"close":981},"2025-11-10",17.649999618530273,{"date":983,"close":984},"2025-11-11",17.420000076293945,{"date":986,"close":548},"2025-11-12",{"date":988,"close":989},"2025-11-13",17.530000686645508,{"date":991,"close":992},"2025-11-14",17.559999465942383,{"date":994,"close":629},"2025-11-17",{"date":996,"close":981},"2025-11-18",{"date":998,"close":999},"2025-11-19",17.75,{"date":1001,"close":850},"2025-11-20",{"date":1003,"close":390},"2025-11-21",{"date":1005,"close":1006},"2025-11-24",19.190000534057617,{"date":1008,"close":1009},"2025-11-25",18.889999389648438,{"date":1011,"close":1012},"2025-11-26",18.84000015258789,{"date":1014,"close":1015},"2025-11-28",18.920000076293945,{"date":1017,"close":1018},"2025-12-01",18.8799991607666,{"date":1020,"close":1021},"2025-12-02",18.850000381469727,{"date":1023,"close":1024},"2025-12-03",19.09000015258789,{"date":1026,"close":1024},"2025-12-04",{"date":1028,"close":1029},"2025-12-05",19.31999969482422,{"date":1031,"close":1032},"2025-12-08",18.790000915527344,{"date":1034,"close":1035},"2025-12-09",18.729999542236328,{"date":1037,"close":1038},"2025-12-10",18.75,{"date":1040,"close":1041},"2025-12-11",18.43000030517578,{"date":1043,"close":1044},"2025-12-12",18.209999084472656,{"date":1046,"close":1047},"2025-12-15",18.110000610351562,{"date":1049,"close":618},"2025-12-16",{"date":1051,"close":1052},"2025-12-17",18.25,{"date":1054,"close":1055},"2025-12-18",18.299999237060547,{"date":1057,"close":1058},"2025-12-19",18.270000457763672,{"date":1060,"close":1061},"2025-12-22",18.639999389648438,{"date":1063,"close":1064},"2025-12-23",18.56999969482422,{"date":1066,"close":1067},"2025-12-24",18.600000381469727,{"date":1069,"close":1032},"2025-12-26",{"date":1071,"close":243},"2025-12-29",{"date":1073,"close":1074},"2025-12-30",18.440000534057617,{"date":1076,"close":1041},"2025-12-31",{"date":1078,"close":1074},"2026-01-02",{"date":1080,"close":1081},"2026-01-05",18.260000228881836,{"date":1083,"close":1009},"2026-01-06",{"date":1085,"close":1086},"2026-01-07",18.8700008392334,{"date":1088,"close":1089},"2026-01-08",19.649999618530273,{"date":1091,"close":1092},"2026-01-09",18.799999237060547,{"date":1094,"close":879},"2026-01-12",{"date":1096,"close":1097},"2026-01-13",19.030000686645508,{"date":1099,"close":1100},"2026-01-14",19.600000381469727,{"date":1102,"close":1103},"2026-01-15",19.8799991607666,{"date":1105,"close":1106},"2026-01-16",19.350000381469727,{"date":1108,"close":1109},"2026-01-20",19.209999084472656,{"date":1111,"close":1112},"2026-01-21",19.959999084472656,{"date":1114,"close":1115},"2026-01-22",20.020000457763672,{"date":1117,"close":1118},"2026-01-23",19.969999313354492,{"date":1120,"close":1121},"2026-01-26",20.229999542236328,{"date":1123,"close":1124},"2026-01-27",20.34000015258789,{"date":1126,"close":560},"2026-01-28",{"date":1128,"close":1129},"2026-01-29",20.75,{"date":1131,"close":1132},"2026-01-30",20.899999618530273,{"date":1134,"close":1135},"2026-02-02",21.329999923706055,{"date":1137,"close":1138},"2026-02-03",21.469999313354492,{"date":1140,"close":1141},"2026-02-04",20.209999084472656,{"date":1143,"close":1144},"2026-02-05",20.200000762939453,{"date":1146,"close":1147},"2026-02-06",20.770000457763672,{"date":1149,"close":1150},"2026-02-09",20.969999313354492,{"date":1152,"close":1153},"2026-02-10",21.489999771118164,{"date":1155,"close":1156},"2026-02-11",22.149999618530273,{"date":1158,"close":1159},"2026-02-12",21.520000457763672,{"date":1161,"close":1162},"2026-02-13",22.209999084472656,{"date":1164,"close":1165},"2026-02-17",22.540000915527344,{"date":1167,"close":1168},"2026-02-18",23.3799991607666,{"date":1170,"close":1171},"2026-02-19",23.549999237060547,{"date":1173,"close":1174},"2026-02-20",23.959999084472656,{"date":1176,"close":1177},"2026-02-23",23.6299991607666,{"date":1179,"close":1180},"2026-02-24",23.75,{"date":1182,"close":270},"2026-02-25",{"date":1184,"close":1185},"2026-02-26",23.479999542236328,{"date":1187,"close":1188},"2026-02-27",24.049999237060547,{"date":1190,"close":1191},"2026-03-02",24.450000762939453,{"date":1193,"close":1194},"2026-03-03",23.979999542236328,{"date":1196,"close":1197},"2026-03-04",24.149999618530273,{"date":1199,"close":1200},"2026-03-05",23.15999984741211,{"date":1202,"close":1203},"2026-03-06",22.200000762939453,{"date":1205,"close":1206},"2026-03-09",21.56999969482422,{"date":1208,"close":1209},"2026-03-10",22.170000076293945,{"date":1211,"close":600},"2026-03-11",{"date":1213,"close":1214},"2026-03-12",19.770000457763672,{"date":1216,"close":1217},"2026-03-13",19.760000228881836,{"date":1219,"close":1220},"2026-03-16",21.239999771118164,{"date":1222,"close":1223},"2026-03-17",22.010000228881836,{"date":1225,"close":1226},"2026-03-18",22.770000457763672,{"date":1228,"close":1165},"2026-03-19",{"date":1230,"close":1231},"2026-03-20",21.600000381469727,{"date":1233,"close":579},"2026-03-23",{"date":1235,"close":1236},"2026-03-24",23,{"date":1238,"close":1239},"2026-03-25",22.719999313354492,{"date":1241,"close":282},"2026-03-26",{"date":1243,"close":1244},"2026-03-27",22.34000015258789,{"date":1246,"close":1247},"2026-03-30",22.15999984741211,{"date":1249,"close":1250},"2026-03-31",22.549999237060547,{"date":1252,"close":1253},"2026-04-01",23.219999313354492,{"date":1255,"close":1256},"2026-04-02",24.18000030517578,{"date":1258,"close":1259},"2026-04-06",23.940000534057617,{"date":1261,"close":1262},"2026-04-07",23.469999313354492,{"date":1264,"close":1265},"2026-04-08",24.31999969482422,{"date":1267,"close":1268},"2026-04-09",23.040000915527344,{"date":1270,"close":1271},"2026-04-10",23.299999237060547,{"date":1273,"close":1274},"2026-04-13",23.950000762939453,{"date":1276,"close":1277},"2026-04-14",23.81999969482422,{"date":1279,"close":1280},"2026-04-15",24.170000076293945,{"date":1282,"close":258},"2026-04-16",{"date":1284,"close":1285},"2026-04-17",24.459999084472656,{"date":1287,"close":1256},"2026-04-20",{"date":1289,"close":1290},"2026-04-21",22.969999313354492,{"date":1292,"close":261},"2026-04-22",{"date":1294,"close":1168},"2026-04-23",{"date":1296,"close":1297},"2026-04-24",23.520000457763672,{"date":1299,"close":1180},"2026-04-27",{"date":1301,"close":1302},"2026-04-28",24.350000381469727,{"date":1304,"close":1305},"2026-04-29",24.329999923706055,{"date":1307,"close":1308},"2026-04-30",24.239999771118164,{"date":1310,"close":1311},"2026-05-01",24.530000686645508,{"date":1313,"close":1194},"2026-05-04",{"date":1315,"close":1316},"2026-05-05",25.209999084472656,{"date":122,"close":1318},25.5,{"date":1320,"close":1321},"2026-05-07",25.239999771118164,{"date":1323,"close":1324},"2026-05-08",25.90999984741211,{"date":1326,"close":1327},"2026-05-11",26.229999542236328,{"date":1329,"close":1330},"2026-05-12",27.079999923706055,{"date":1332,"close":1333},"2026-05-13",25.479999542236328,{"date":76,"close":1335},24.799999237060547,{"date":90,"close":1337},24.6299991607666,{"date":57,"close":1339},24.420000076293945,{"date":1341,"close":1342},"2026-05-19",23.700000762939453,{"date":1344,"close":1345},"2026-05-20",24.100000381469727,{"date":1347,"close":1348},"2026-05-21",24.139999389648438,{"date":1350,"close":1351},"2026-05-22",23.389999389648438,{"date":1353,"close":270},"2026-05-26",{"date":1355,"close":1356},"2026-05-27",23.31999969482422,{"date":1358,"close":1359},"2026-05-28",24.09000015258789,{"date":1361,"close":1362},"2026-05-29",24.059999465942383,{"date":1364,"close":1280},"2026-06-01",{"date":1366,"close":1367},"2026-06-02",24.15999984741211,{"date":1369,"close":1370},"2026-06-03",23.989999771118164,{"date":1372,"close":1359},"2026-06-04",{"date":1374,"close":1375},"2026-06-05",24.690000534057617,{"date":1377,"close":1378},"2026-06-08",24.020000457763672,{"date":1380,"close":1381},"2026-06-09",23.8700008392334,{"date":1383,"close":1384},"2026-06-10",23.5,{"date":1386,"close":1387},"2026-06-11",23.690000534057617,{"date":1389,"close":1362},"2026-06-12",{"date":1391,"close":1392},"2026-06-15",23.770000457763672,{"date":1394,"close":1395},"2026-06-16",23.510000228881836,{"date":1397,"close":1398},"2026-06-17",23.329999923706055,{"date":43,"close":1400},23.68000030517578,{"date":1402,"close":1403},"2026-06-22",23.56999969482422,{"date":1405,"close":1406},"2026-06-23",24.850000381469727,{"date":1408,"close":1367},"2026-06-24",{"date":1410,"close":1411},"2026-06-25",23.450000762939453,{"date":1413,"close":1403},"2026-06-26",{"date":1415,"close":1416},"2026-06-29",24.389999389648438,{"date":1418,"close":1419},"2026-06-30",24.780000686645508,{"date":1421,"close":1422},"2026-07-01",24.65999984741211,{"date":1424,"close":1425},"2026-07-02",24.5,{"date":1427,"close":1428},"2026-07-06",24.979999542236328,{"date":1430,"close":1431},"2026-07-07",25.030000686645508,{"date":1433,"close":1434},"2026-07-08",25.15999984741211,{"date":1436,"close":1437},"2026-07-09",24.309999465942383,{"date":1439,"close":1440},"2026-07-10",25.510000228881836,{"date":1442,"close":1443},"2026-07-13",25.350000381469727,{"date":1445,"close":1446},"2026-07-14",25.450000762939453,{"date":1448,"close":1449},"2026-07-15",25.170000076293945,{"date":1451,"close":1452},"2026-07-16",25.270000457763672,{"date":1454,"close":1455},"2026-07-17",24.1200008392334,{"date":1457,"close":1458},"2026-07-20",25.260000228881836,{"date":1460,"close":1461},"2026-07-21",25.360000610351562,{"date":1463,"close":1464},"2026-07-22",25.43000030517578,{"date":120,"close":1466},25.75,{"count":61,"fetchedAt":1468,"source":115},"2026-07-25T01:06:18.723Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1470},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941578679]