[{"data":1,"prerenderedAt":1645},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GNSS":25,"$f3mdxtl6xjlcxh":26,"ticker-mcap-GNSS":803,"ticker-profile-GNSS":811,"ticker-earnings-GNSS":825,"ticker-congress-GNSS":856,"i-lucide:download":1641,"i-lucide:info":1643},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":799},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166,"landing":185,"priceSeries":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"924383","Genasys Inc.","Manufacturing","GNSS",[34,51,62,69,78,86,91,95,100,110,118,125,132,140,148,153,157,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-26T00:00:00.000Z","0001193125-26-368466-0","4","2026-08-26","Malhotra R. Rimmy","","D",1.545,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442755\u002F000119312526368466\u002F0001193125-26-368466-index.htm",1000,197285,1545,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":41,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-08-13T00:00:00.000Z","0001193125-26-349263-0","Danforth Richard","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681117\u002F000119312526349263\u002F0001193125-26-349263-index.htm",200000,394692,"2026-05-14","Disposition","non-discretionary",{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":41,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001193125-26-349272-0","HERNANDEZ-MONTEON CASSANDRA L","CFO\u002FTreasurer\u002FSecretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076995\u002F000119312526349272\u002F0001193125-26-349272-index.htm",11667,76039,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":61},"2026-03-30T00:00:00.000Z","0001193125-26-132197-0","Hagenbuch Lawrence F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564286\u002F000119312526132197\u002F0001193125-26-132197-index.htm",48498,"A","2026-03-26","Stock award",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":75,"transactionDate":85,"intentLabel":77,"signalQuality":61},"2026-03-19T00:00:00.000Z","0001193125-26-116431-0","Dodd William H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025748\u002F000119312526116431\u002F0001193125-26-116431-index.htm",47620,176783,"2026-03-17",{"cik":29,"filedAt":79,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":83,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":75,"transactionDate":85,"intentLabel":77,"signalQuality":61},"0001193125-26-116430-0","Fugate William Craig","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817000\u002F000119312526116430\u002F0001193125-26-116430-index.htm",115821,{"cik":29,"filedAt":79,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":93,"shares":83,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":75,"transactionDate":85,"intentLabel":77,"signalQuality":61},"0001193125-26-116425-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442755\u002F000119312526116425\u002F0001193125-26-116425-index.htm",196285,{"cik":29,"filedAt":79,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":98,"shares":83,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":75,"transactionDate":85,"intentLabel":77,"signalQuality":61},"0001193125-26-116424-0","Schmeiser Susan Lee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880028\u002F000119312526116424\u002F0001193125-26-116424-index.htm",193256,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"2026-02-20T00:00:00.000Z","0001193125-26-061346-0",1.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025748\u002F000119312526061346\u002F0001193125-26-061346-index.htm",27,103733,53.19,"2026-02-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":104,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0001193125-26-061346-1",1.98,25430,129163,50351.4,"2026-02-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":75,"transactionDate":124,"intentLabel":77,"signalQuality":61},"2026-01-28T00:00:00.000Z","0001193125-26-027416-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681117\u002F000119312526027416\u002F0001193125-26-027416-index.htm",400000,594692,"2026-01-26",{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":75,"transactionDate":131,"intentLabel":77,"signalQuality":61},"2025-12-30T00:00:00.000Z","0001193125-25-337402-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076995\u002F000119312525337402\u002F0001193125-25-337402-index.htm",70000,87706,"2025-12-24",{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":136,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":75,"transactionDate":135,"intentLabel":77,"signalQuality":61},"2025-12-15T00:00:00.000Z","0001193125-25-319310-0","2025-12-11","Interim CFO\u002FSecretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076995\u002F000119312525319310\u002F0001193125-25-319310-index.htm",10000,17706,{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":75,"transactionDate":143,"intentLabel":77,"signalQuality":61},"2025-10-03T00:00:00.000Z","0001193125-25-230139-0","2025-10-01","Culhane Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1407712\u002F000119312525230139\u002F0001193125-25-230139-index.htm",6411,114547,{"cik":29,"filedAt":141,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":146,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":75,"transactionDate":143,"intentLabel":77,"signalQuality":61},"0001193125-25-230069-0","Osgood Richard Hoe III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582266\u002F000119312525230069\u002F0001193125-25-230069-index.htm",552430,{"cik":29,"filedAt":141,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":155,"shares":146,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":75,"transactionDate":143,"intentLabel":77,"signalQuality":61},"0001193125-25-230153-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817000\u002F000119312525230153\u002F0001193125-25-230153-index.htm",68201,{"cik":29,"filedAt":141,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":159,"shares":146,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":75,"transactionDate":143,"intentLabel":77,"signalQuality":61},"0001193125-25-230120-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025748\u002F000119312525230120\u002F0001193125-25-230120-index.htm",103706,{"cik":29,"filedAt":141,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":163,"shares":146,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":75,"transactionDate":143,"intentLabel":77,"signalQuality":61},"0001193125-25-230082-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442755\u002F000119312525230082\u002F0001193125-25-230082-index.htm",148665,"manufacturing",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"HSY","HERSHEY CO",{"ticker":171,"issuerName":172},"ANET","Arista Networks, Inc.",{"ticker":174,"issuerName":175},"TDG","TransDigm Group INC",{"ticker":177,"issuerName":178},"LEG","LEGGETT & PLATT INC",{"ticker":180,"issuerName":181},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":183,"issuerName":184},"AXON","AXON ENTERPRISE, INC.",[186,189,191],{"filingId":36,"sinceFilingPct":187,"asOfDate":188,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.012987000923330161,"2026-09-11",{"filingId":102,"sinceFilingPct":190,"asOfDate":188,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.23529413139668875,{"filingId":111,"sinceFilingPct":190,"asOfDate":188,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[193,196,199,202,205,208,210,213,216,219,221,224,227,230,233,236,239,242,244,247,250,253,256,259,261,264,266,268,271,274,277,279,281,283,286,289,292,295,297,299,302,305,307,310,312,314,316,319,321,324,327,330,332,335,337,339,341,344,346,349,351,353,356,358,360,362,364,366,368,370,373,375,377,379,382,384,385,388,390,392,394,396,398,400,402,403,405,407,409,411,413,415,418,420,422,425,427,429,431,433,435,437,439,441,443,445,447,450,452,455,457,460,462,464,467,470,472,475,477,479,482,483,485,487,490,493,495,497,499,501,503,506,508,511,514,517,519,522,524,526,527,529,531,533,536,538,540,541,544,546,548,550,552,555,557,559,562,564,566,568,570,572,574,577,579,581,583,585,587,589,591,593,596,599,601,603,605,607,609,611,613,614,617,619,621,623,625,627,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,701,703,705,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,775,778,780,783,786,788,790,793,795,797],{"date":194,"close":195},"2025-08-26",1.8700000047683716,{"date":197,"close":198},"2025-08-27",1.9199999570846558,{"date":200,"close":201},"2025-08-28",2.059999942779541,{"date":203,"close":204},"2025-08-29",1.940000057220459,{"date":206,"close":207},"2025-09-02",1.8899999856948853,{"date":209,"close":198},"2025-09-03",{"date":211,"close":212},"2025-09-04",2,{"date":214,"close":215},"2025-09-05",1.9800000190734863,{"date":217,"close":218},"2025-09-08",2.0399999618530273,{"date":220,"close":201},"2025-09-09",{"date":222,"close":223},"2025-09-10",2.0999999046325684,{"date":225,"close":226},"2025-09-11",2.1600000858306885,{"date":228,"close":229},"2025-09-12",2.200000047683716,{"date":231,"close":232},"2025-09-15",2.240000009536743,{"date":234,"close":235},"2025-09-16",2.2899999618530273,{"date":237,"close":238},"2025-09-17",2.509999990463257,{"date":240,"close":241},"2025-09-18",2.5,{"date":243,"close":241},"2025-09-19",{"date":245,"close":246},"2025-09-22",2.569999933242798,{"date":248,"close":249},"2025-09-23",2.559999942779541,{"date":251,"close":252},"2025-09-24",2.5799999237060547,{"date":254,"close":255},"2025-09-25",2.5299999713897705,{"date":257,"close":258},"2025-09-26",2.430000066757202,{"date":260,"close":232},"2025-09-29",{"date":262,"close":263},"2025-09-30",2.450000047683716,{"date":143,"close":265},2.3399999141693115,{"date":267,"close":265},"2025-10-02",{"date":269,"close":270},"2025-10-03",2.4100000858306885,{"date":272,"close":273},"2025-10-06",2.319999933242798,{"date":275,"close":276},"2025-10-07",2.2100000381469727,{"date":278,"close":232},"2025-10-08",{"date":280,"close":232},"2025-10-09",{"date":282,"close":223},"2025-10-10",{"date":284,"close":285},"2025-10-13",2.25,{"date":287,"close":288},"2025-10-14",2.2300000190734863,{"date":290,"close":291},"2025-10-15",2.2200000286102295,{"date":293,"close":294},"2025-10-16",2.130000114440918,{"date":296,"close":226},"2025-10-17",{"date":298,"close":229},"2025-10-20",{"date":300,"close":301},"2025-10-21",2.190000057220459,{"date":303,"close":304},"2025-10-22",2.180000066757202,{"date":306,"close":304},"2025-10-23",{"date":308,"close":309},"2025-10-24",2.1700000762939453,{"date":311,"close":309},"2025-10-27",{"date":313,"close":226},"2025-10-28",{"date":315,"close":235},"2025-10-29",{"date":317,"close":318},"2025-10-30",2.359999895095825,{"date":320,"close":265},"2025-10-31",{"date":322,"close":323},"2025-11-03",2.3499999046325684,{"date":325,"close":326},"2025-11-04",2.3299999237060547,{"date":328,"close":329},"2025-11-05",2.4000000953674316,{"date":331,"close":329},"2025-11-06",{"date":333,"close":334},"2025-11-07",2.380000114440918,{"date":336,"close":334},"2025-11-10",{"date":338,"close":270},"2025-11-11",{"date":340,"close":334},"2025-11-12",{"date":342,"close":343},"2025-11-13",2.2699999809265137,{"date":345,"close":343},"2025-11-14",{"date":347,"close":348},"2025-11-17",2.259999990463257,{"date":350,"close":294},"2025-11-18",{"date":352,"close":301},"2025-11-19",{"date":354,"close":355},"2025-11-20",2.1500000953674316,{"date":357,"close":355},"2025-11-21",{"date":359,"close":294},"2025-11-24",{"date":361,"close":309},"2025-11-25",{"date":363,"close":304},"2025-11-26",{"date":365,"close":288},"2025-11-28",{"date":367,"close":348},"2025-12-01",{"date":369,"close":309},"2025-12-02",{"date":371,"close":372},"2025-12-03",2.299999952316284,{"date":374,"close":235},"2025-12-04",{"date":376,"close":323},"2025-12-05",{"date":378,"close":318},"2025-12-08",{"date":380,"close":381},"2025-12-09",2.390000104904175,{"date":383,"close":355},"2025-12-10",{"date":135,"close":355},{"date":386,"close":387},"2025-12-12",2.109999895095825,{"date":389,"close":294},"2025-12-15",{"date":391,"close":309},"2025-12-16",{"date":393,"close":309},"2025-12-17",{"date":395,"close":229},"2025-12-18",{"date":397,"close":232},"2025-12-19",{"date":399,"close":285},"2025-12-22",{"date":401,"close":288},"2025-12-23",{"date":131,"close":291},{"date":404,"close":291},"2025-12-26",{"date":406,"close":226},"2025-12-29",{"date":408,"close":226},"2025-12-30",{"date":410,"close":355},"2025-12-31",{"date":412,"close":304},"2026-01-02",{"date":414,"close":226},"2026-01-05",{"date":416,"close":417},"2026-01-06",2.140000104904175,{"date":419,"close":417},"2026-01-07",{"date":421,"close":387},"2026-01-08",{"date":423,"close":424},"2026-01-09",2.119999885559082,{"date":426,"close":318},"2026-01-12",{"date":428,"close":285},"2026-01-13",{"date":430,"close":285},"2026-01-14",{"date":432,"close":326},"2026-01-15",{"date":434,"close":323},"2026-01-16",{"date":436,"close":348},"2026-01-20",{"date":438,"close":291},"2026-01-21",{"date":440,"close":417},"2026-01-22",{"date":442,"close":223},"2026-01-23",{"date":124,"close":444},2.069999933242798,{"date":446,"close":218},"2026-01-27",{"date":448,"close":449},"2026-01-28",1.9500000476837158,{"date":451,"close":204},"2026-01-29",{"date":453,"close":454},"2026-01-30",1.840000033378601,{"date":456,"close":454},"2026-02-02",{"date":458,"close":459},"2026-02-03",1.8200000524520874,{"date":461,"close":195},"2026-02-04",{"date":463,"close":454},"2026-02-05",{"date":465,"close":466},"2026-02-06",1.9700000286102295,{"date":468,"close":469},"2026-02-09",2.049999952316284,{"date":471,"close":469},"2026-02-10",{"date":473,"close":474},"2026-02-11",1.9900000095367432,{"date":476,"close":466},"2026-02-12",{"date":478,"close":212},"2026-02-13",{"date":480,"close":481},"2026-02-17",2.0199999809265137,{"date":108,"close":212},{"date":116,"close":484},2.0299999713897705,{"date":486,"close":218},"2026-02-20",{"date":488,"close":489},"2026-02-23",1.8799999952316284,{"date":491,"close":492},"2026-02-24",1.8600000143051147,{"date":494,"close":449},"2026-02-25",{"date":496,"close":466},"2026-02-26",{"date":498,"close":207},"2026-02-27",{"date":500,"close":215},"2026-03-02",{"date":502,"close":474},"2026-03-03",{"date":504,"close":505},"2026-03-04",1.899999976158142,{"date":507,"close":454},"2026-03-05",{"date":509,"close":510},"2026-03-06",1.7799999713897705,{"date":512,"close":513},"2026-03-09",1.7599999904632568,{"date":515,"close":516},"2026-03-10",1.809999942779541,{"date":518,"close":492},"2026-03-11",{"date":520,"close":521},"2026-03-12",1.8300000429153442,{"date":523,"close":521},"2026-03-13",{"date":525,"close":492},"2026-03-16",{"date":85,"close":207},{"date":528,"close":207},"2026-03-18",{"date":530,"close":521},"2026-03-19",{"date":532,"close":516},"2026-03-20",{"date":534,"close":535},"2026-03-23",1.850000023841858,{"date":537,"close":516},"2026-03-24",{"date":539,"close":492},"2026-03-25",{"date":76,"close":516},{"date":542,"close":543},"2026-03-27",1.75,{"date":545,"close":513},"2026-03-30",{"date":547,"close":459},"2026-03-31",{"date":549,"close":516},"2026-04-01",{"date":551,"close":516},"2026-04-02",{"date":553,"close":554},"2026-04-06",1.7400000095367432,{"date":556,"close":510},"2026-04-07",{"date":558,"close":459},"2026-04-08",{"date":560,"close":561},"2026-04-09",1.7999999523162842,{"date":563,"close":492},"2026-04-10",{"date":565,"close":505},"2026-04-13",{"date":567,"close":505},"2026-04-14",{"date":569,"close":198},"2026-04-15",{"date":571,"close":204},"2026-04-16",{"date":573,"close":469},"2026-04-17",{"date":575,"close":576},"2026-04-20",1.909999966621399,{"date":578,"close":489},"2026-04-21",{"date":580,"close":195},"2026-04-22",{"date":582,"close":454},"2026-04-23",{"date":584,"close":207},"2026-04-24",{"date":586,"close":198},"2026-04-27",{"date":588,"close":207},"2026-04-28",{"date":590,"close":207},"2026-04-29",{"date":592,"close":195},"2026-04-30",{"date":594,"close":595},"2026-05-01",1.9299999475479126,{"date":597,"close":598},"2026-05-04",1.9600000381469727,{"date":600,"close":466},"2026-05-05",{"date":602,"close":474},"2026-05-06",{"date":604,"close":212},"2026-05-07",{"date":606,"close":201},"2026-05-08",{"date":608,"close":223},"2026-05-11",{"date":610,"close":204},"2026-05-12",{"date":612,"close":535},"2026-05-13",{"date":59,"close":543},{"date":615,"close":616},"2026-05-15",1.7899999618530273,{"date":618,"close":535},"2026-05-18",{"date":620,"close":505},"2026-05-19",{"date":622,"close":505},"2026-05-20",{"date":624,"close":576},"2026-05-21",{"date":626,"close":215},"2026-05-22",{"date":628,"close":629},"2026-05-26",2.009999990463257,{"date":631,"close":387},"2026-05-27",{"date":633,"close":294},"2026-05-28",{"date":635,"close":355},"2026-05-29",{"date":637,"close":387},"2026-06-01",{"date":639,"close":484},"2026-06-02",{"date":641,"close":469},"2026-06-03",{"date":643,"close":215},"2026-06-04",{"date":645,"close":489},"2026-06-05",{"date":647,"close":195},"2026-06-08",{"date":649,"close":195},"2026-06-09",{"date":651,"close":454},"2026-06-10",{"date":653,"close":576},"2026-06-11",{"date":655,"close":595},"2026-06-12",{"date":657,"close":489},"2026-06-15",{"date":659,"close":660},"2026-06-16",1.7200000286102295,{"date":662,"close":663},"2026-06-17",1.6799999475479126,{"date":665,"close":666},"2026-06-18",1.6299999952316284,{"date":668,"close":669},"2026-06-22",1.600000023841858,{"date":671,"close":672},"2026-06-23",1.649999976158142,{"date":674,"close":675},"2026-06-24",1.6200000047683716,{"date":677,"close":678},"2026-06-25",1.6399999856948853,{"date":680,"close":681},"2026-06-26",1.690000057220459,{"date":683,"close":684},"2026-06-29",1.7699999809265137,{"date":686,"close":687},"2026-06-30",1.7000000476837158,{"date":689,"close":684},"2026-07-01",{"date":691,"close":692},"2026-07-02",1.7300000190734863,{"date":694,"close":695},"2026-07-06",1.7100000381469727,{"date":697,"close":698},"2026-07-07",1.6699999570846558,{"date":700,"close":489},"2026-07-08",{"date":702,"close":454},"2026-07-09",{"date":704,"close":516},"2026-07-10",{"date":706,"close":707},"2026-07-13",1.659999966621399,{"date":709,"close":687},"2026-07-14",{"date":711,"close":554},"2026-07-15",{"date":713,"close":681},"2026-07-16",{"date":715,"close":660},"2026-07-17",{"date":717,"close":692},"2026-07-20",{"date":719,"close":660},"2026-07-21",{"date":721,"close":681},"2026-07-22",{"date":723,"close":698},"2026-07-23",{"date":725,"close":707},"2026-07-24",{"date":727,"close":666},"2026-07-27",{"date":729,"close":681},"2026-07-28",{"date":731,"close":663},"2026-07-29",{"date":733,"close":513},"2026-07-30",{"date":735,"close":698},"2026-07-31",{"date":737,"close":660},"2026-08-03",{"date":739,"close":554},"2026-08-04",{"date":741,"close":692},"2026-08-05",{"date":743,"close":513},"2026-08-06",{"date":745,"close":554},"2026-08-07",{"date":747,"close":678},"2026-08-10",{"date":749,"close":698},"2026-08-11",{"date":751,"close":687},"2026-08-12",{"date":753,"close":695},"2026-08-13",{"date":755,"close":692},"2026-08-14",{"date":757,"close":521},"2026-08-17",{"date":759,"close":489},"2026-08-18",{"date":761,"close":454},"2026-08-19",{"date":763,"close":687},"2026-08-20",{"date":765,"close":698},"2026-08-21",{"date":767,"close":663},"2026-08-24",{"date":769,"close":698},"2026-08-25",{"date":38,"close":771},1.5399999618530273,{"date":773,"close":774},"2026-08-27",1.5499999523162842,{"date":776,"close":777},"2026-08-28",1.4500000476837158,{"date":779,"close":777},"2026-08-31",{"date":781,"close":782},"2026-09-01",1.409999966621399,{"date":784,"close":785},"2026-09-02",1.4299999475479126,{"date":787,"close":785},"2026-09-03",{"date":789,"close":777},"2026-09-04",{"date":791,"close":792},"2026-09-08",1.4199999570846558,{"date":794,"close":771},"2026-09-09",{"date":796,"close":774},"2026-09-10",{"date":188,"close":798},1.559999942779541,{"count":800,"fetchedAt":801,"source":802},18,"2026-09-14T17:07:46.247Z","sqlite",{"data":804,"meta":808},{"value":805,"quality":806,"closeDate":188,"ageDays":807,"sharesAsOf":745},71045531.43406534,"fresh",3,{"count":809,"fetchedAt":810,"source":802},1,"2026-09-14T17:07:46.249Z",{"data":812,"meta":824},{"ticker":32,"ceo":813,"industry":814,"fullTimeEmployees":815,"ipoDate":816,"country":817,"state":818,"city":819,"website":820,"exchangeShort":25,"marketCap":25,"beta":821,"range52w":822,"fetchedAt":823},"Richard S. Danforth","Communication Equipment",187,"1994-04-04","US","CA","San Diego","https:\u002F\u002Fgenasys.com",0.733,"1.4-2.7","2026-07-27T14:06:34.469Z",{"count":809,"fetchedAt":810,"source":802},{"data":826,"meta":855},{"ticker":32,"points":827},[828,833,837,840,844,847,851],{"ticker":32,"fiscalQuarter":829,"reportDate":830,"fiscalPeriodEnd":830,"epsActual":831,"epsEstimated":832,"time":25},"2025Q2","2025-05-13",-0.14,-0.13,{"ticker":32,"fiscalQuarter":834,"reportDate":835,"fiscalPeriodEnd":835,"epsActual":831,"epsEstimated":836,"time":25},"2025Q3","2025-08-14",-0.11,{"ticker":32,"fiscalQuarter":838,"reportDate":380,"fiscalPeriodEnd":380,"epsActual":839,"epsEstimated":839,"time":25},"2025Q4",-0.03,{"ticker":32,"fiscalQuarter":841,"reportDate":471,"fiscalPeriodEnd":471,"epsActual":842,"epsEstimated":843,"time":25},"2026Q1",-0.02,-0.01,{"ticker":32,"fiscalQuarter":845,"reportDate":59,"fiscalPeriodEnd":59,"epsActual":846,"epsEstimated":839,"time":25},"2026Q2",0.02,{"ticker":32,"fiscalQuarter":848,"reportDate":753,"fiscalPeriodEnd":753,"epsActual":849,"epsEstimated":850,"time":25},"2026Q3",-0.1,-0.01667,{"ticker":32,"fiscalQuarter":852,"reportDate":853,"fiscalPeriodEnd":853,"epsActual":25,"epsEstimated":854,"time":25},"2026Q4","2026-12-08",0.01,{"count":809,"fetchedAt":810,"source":802},{"data":857,"meta":1639},{"congressTrades":858,"insiderTrades":859,"priceHistory":878,"ticker":32},[],[860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":41,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":41,"transactionDate":59},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":75,"transactionDate":85},{"cik":29,"filedAt":79,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":83,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":75,"transactionDate":85},{"cik":29,"filedAt":79,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":93,"shares":83,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":75,"transactionDate":85},{"cik":29,"filedAt":79,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":98,"shares":83,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":75,"transactionDate":85},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":108},{"cik":29,"filedAt":101,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":104,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":116},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":75,"transactionDate":124},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":75,"transactionDate":131},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":136,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":75,"transactionDate":135},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":75,"transactionDate":143},{"cik":29,"filedAt":141,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":146,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":75,"transactionDate":143},{"cik":29,"filedAt":141,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":155,"shares":146,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":75,"transactionDate":143},{"cik":29,"filedAt":141,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":159,"shares":146,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":75,"transactionDate":143},{"cik":29,"filedAt":141,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":163,"shares":146,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":75,"transactionDate":143},[879,882,885,888,891,893,896,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,978,981,984,987,990,993,996,998,1001,1004,1006,1009,1011,1014,1016,1018,1021,1023,1026,1029,1032,1035,1038,1041,1043,1046,1049,1052,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1088,1090,1093,1096,1098,1100,1102,1105,1108,1111,1113,1115,1117,1120,1123,1125,1127,1130,1133,1136,1138,1140,1143,1146,1149,1152,1154,1156,1158,1161,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1207,1209,1211,1213,1215,1217,1219,1221,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1253,1255,1257,1259,1261,1263,1266,1269,1271,1274,1277,1279,1281,1283,1286,1289,1291,1294,1296,1299,1301,1303,1306,1308,1311,1313,1315,1317,1319,1321,1323,1325,1328,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638],{"date":880,"close":881},"2021-09-17",5.360000133514404,{"date":883,"close":884},"2021-09-24",5.079999923706055,{"date":886,"close":887},"2021-10-01",5.010000228881836,{"date":889,"close":890},"2021-10-08",5.400000095367432,{"date":892,"close":887},"2021-10-15",{"date":894,"close":895},"2021-10-22",5,{"date":897,"close":884},"2021-10-29",{"date":899,"close":900},"2021-11-05",5.199999809265137,{"date":902,"close":903},"2021-11-12",5.289999961853027,{"date":905,"close":906},"2021-11-19",5.03000020980835,{"date":908,"close":909},"2021-11-26",4.170000076293945,{"date":911,"close":912},"2021-12-03",3.759999990463257,{"date":914,"close":915},"2021-12-10",4.230000019073486,{"date":917,"close":918},"2021-12-17",3.490000009536743,{"date":920,"close":921},"2021-12-23",3.890000104904175,{"date":923,"close":924},"2021-12-31",3.9800000190734863,{"date":926,"close":927},"2022-01-07",3.819999933242798,{"date":929,"close":930},"2022-01-14",3.9200000762939453,{"date":932,"close":933},"2022-01-21",3.930000066757202,{"date":935,"close":936},"2022-01-28",3.7100000381469727,{"date":938,"close":939},"2022-02-04",3.950000047683716,{"date":941,"close":942},"2022-02-11",3.3499999046325684,{"date":944,"close":945},"2022-02-18",3.299999952316284,{"date":947,"close":948},"2022-02-25",3.309999942779541,{"date":950,"close":951},"2022-03-04",3.2100000381469727,{"date":953,"close":954},"2022-03-11",2.9700000286102295,{"date":956,"close":957},"2022-03-18",2.9600000381469727,{"date":959,"close":960},"2022-03-25",2.9100000858306885,{"date":962,"close":963},"2022-04-01",2.7899999618530273,{"date":965,"close":966},"2022-04-08",2.5899999141693115,{"date":968,"close":969},"2022-04-14",2.5999999046325684,{"date":971,"close":972},"2022-04-22",3.3299999237060547,{"date":974,"close":975},"2022-04-29",3.140000104904175,{"date":977,"close":951},"2022-05-06",{"date":979,"close":980},"2022-05-13",2.990000009536743,{"date":982,"close":983},"2022-05-20",3.200000047683716,{"date":985,"close":986},"2022-05-27",3.75,{"date":988,"close":989},"2022-06-03",3.7899999618530273,{"date":991,"close":992},"2022-06-10",3.7300000190734863,{"date":994,"close":995},"2022-06-17",3.2699999809265137,{"date":997,"close":986},"2022-06-24",{"date":999,"close":1000},"2022-07-01",3.25,{"date":1002,"close":1003},"2022-07-08",3.2799999713897705,{"date":1005,"close":1003},"2022-07-15",{"date":1007,"close":1008},"2022-07-22",3.1700000762939453,{"date":1010,"close":942},"2022-07-29",{"date":1012,"close":1013},"2022-08-05",3.240000009536743,{"date":1015,"close":1013},"2022-08-12",{"date":1017,"close":945},"2022-08-19",{"date":1019,"close":1020},"2022-08-26",3.009999990463257,{"date":1022,"close":980},"2022-09-02",{"date":1024,"close":1025},"2022-09-09",3.059999942779541,{"date":1027,"close":1028},"2022-09-16",3.0299999713897705,{"date":1030,"close":1031},"2022-09-23",2.8499999046325684,{"date":1033,"close":1034},"2022-09-30",2.7699999809265137,{"date":1036,"close":1037},"2022-10-07",2.690000057220459,{"date":1039,"close":1040},"2022-10-14",2.640000104904175,{"date":1042,"close":1040},"2022-10-21",{"date":1044,"close":1045},"2022-10-28",2.890000104904175,{"date":1047,"close":1048},"2022-11-04",3.049999952316284,{"date":1050,"close":1051},"2022-11-11",3.0999999046325684,{"date":1053,"close":983},"2022-11-18",{"date":1055,"close":1056},"2022-11-25",3.190000057220459,{"date":1058,"close":1059},"2022-12-02",2.7200000286102295,{"date":1061,"close":1062},"2022-12-09",2.75,{"date":1064,"close":1062},"2022-12-16",{"date":1066,"close":1067},"2022-12-23",3.119999885559082,{"date":1069,"close":1070},"2022-12-30",3.700000047683716,{"date":1072,"close":1073},"2023-01-06",3.7200000286102295,{"date":1075,"close":1076},"2023-01-13",4.099999904632568,{"date":1078,"close":1079},"2023-01-20",3.8499999046325684,{"date":1081,"close":1082},"2023-01-27",3.569999933242798,{"date":1084,"close":1085},"2023-02-03",3.5299999713897705,{"date":1087,"close":1085},"2023-02-10",{"date":1089,"close":1073},"2023-02-17",{"date":1091,"close":1092},"2023-02-24",3.6600000858306885,{"date":1094,"close":1095},"2023-03-03",3.7799999713897705,{"date":1097,"close":972},"2023-03-10",{"date":1099,"close":942},"2023-03-17",{"date":1101,"close":1028},"2023-03-24",{"date":1103,"close":1104},"2023-03-31",2.950000047683716,{"date":1106,"close":1107},"2023-04-06",2.9800000190734863,{"date":1109,"close":1110},"2023-04-14",2.9200000762939453,{"date":1112,"close":1040},"2023-04-21",{"date":1114,"close":1104},"2023-04-28",{"date":1116,"close":1104},"2023-05-05",{"date":1118,"close":1119},"2023-05-12",2.619999885559082,{"date":1121,"close":1122},"2023-05-19",2.859999895095825,{"date":1124,"close":1034},"2023-05-26",{"date":1126,"close":969},"2023-06-02",{"date":1128,"close":1129},"2023-06-09",2.6500000953674316,{"date":1131,"close":1132},"2023-06-16",2.819999933242798,{"date":1134,"close":1135},"2023-06-23",2.7300000190734863,{"date":1137,"close":969},"2023-06-30",{"date":1139,"close":1107},"2023-07-07",{"date":1141,"close":1142},"2023-07-14",2.809999942779541,{"date":1144,"close":1145},"2023-07-21",2.6700000762939453,{"date":1147,"close":1148},"2023-07-28",2.880000114440918,{"date":1150,"close":1151},"2023-08-04",2.700000047683716,{"date":1153,"close":1025},"2023-08-11",{"date":1155,"close":1013},"2023-08-18",{"date":1157,"close":1013},"2023-08-25",{"date":1159,"close":1160},"2023-09-01",3.4800000190734863,{"date":1162,"close":1163},"2023-09-08",3.4600000381469727,{"date":1165,"close":1048},"2023-09-15",{"date":1167,"close":1037},"2023-09-22",{"date":1169,"close":629},"2023-09-29",{"date":1171,"close":212},"2023-10-06",{"date":1173,"close":198},"2023-10-13",{"date":1175,"close":516},"2023-10-20",{"date":1177,"close":681},"2023-10-27",{"date":1179,"close":681},"2023-11-03",{"date":1181,"close":675},"2023-11-10",{"date":1183,"close":681},"2023-11-17",{"date":1185,"close":675},"2023-11-24",{"date":1187,"close":672},"2023-12-01",{"date":1189,"close":672},"2023-12-08",{"date":1191,"close":492},"2023-12-15",{"date":1193,"close":513},"2023-12-22",{"date":1195,"close":484},"2023-12-29",{"date":1197,"close":561},"2024-01-05",{"date":1199,"close":675},"2024-01-12",{"date":1201,"close":695},"2024-01-19",{"date":1203,"close":675},"2024-01-26",{"date":1205,"close":1206},"2024-02-02",1.6100000143051147,{"date":1208,"close":798},"2024-02-09",{"date":1210,"close":595},"2024-02-16",{"date":1212,"close":474},"2024-02-23",{"date":1214,"close":466},"2024-03-01",{"date":1216,"close":198},"2024-03-08",{"date":1218,"close":521},"2024-03-15",{"date":1220,"close":223},"2024-03-22",{"date":1222,"close":1223},"2024-03-28",2.369999885559082,{"date":1225,"close":265},"2024-04-05",{"date":1227,"close":301},"2024-04-12",{"date":1229,"close":474},"2024-04-19",{"date":1231,"close":309},"2024-04-26",{"date":1233,"close":232},"2024-05-03",{"date":1235,"close":229},"2024-05-10",{"date":1237,"close":692},"2024-05-17",{"date":1239,"close":516},"2024-05-24",{"date":1241,"close":459},"2024-05-31",{"date":1243,"close":505},"2024-06-07",{"date":1245,"close":616},"2024-06-14",{"date":1247,"close":454},"2024-06-21",{"date":1249,"close":424},"2024-06-28",{"date":1251,"close":1252},"2024-07-05",2.7100000381469727,{"date":1254,"close":1129},"2024-07-12",{"date":1256,"close":249},"2024-07-19",{"date":1258,"close":1119},"2024-07-26",{"date":1260,"close":241},"2024-08-02",{"date":1262,"close":1252},"2024-08-09",{"date":1264,"close":1265},"2024-08-16",2.740000009536743,{"date":1267,"close":1268},"2024-08-23",2.9000000953674316,{"date":1270,"close":1067},"2024-08-30",{"date":1272,"close":1273},"2024-09-06",3.0199999809265137,{"date":1275,"close":1276},"2024-09-13",3.5399999618530273,{"date":1278,"close":1160},"2024-09-20",{"date":1280,"close":1276},"2024-09-27",{"date":1282,"close":986},"2024-10-04",{"date":1284,"close":1285},"2024-10-11",3.7699999809265137,{"date":1287,"close":1288},"2024-10-18",3.799999952316284,{"date":1290,"close":921},"2024-10-25",{"date":1292,"close":1293},"2024-11-01",3.630000114440918,{"date":1295,"close":992},"2024-11-08",{"date":1297,"close":1298},"2024-11-15",3.869999885559082,{"date":1300,"close":1285},"2024-11-22",{"date":1302,"close":1095},"2024-11-29",{"date":1304,"close":1305},"2024-12-06",3.9000000953674316,{"date":1307,"close":1151},"2024-12-13",{"date":1309,"close":1310},"2024-12-20",2.5399999618530273,{"date":1312,"close":969},"2024-12-27",{"date":1314,"close":1132},"2025-01-03",{"date":1316,"close":1151},"2025-01-10",{"date":1318,"close":1110},"2025-01-17",{"date":1320,"close":1020},"2025-01-24",{"date":1322,"close":1048},"2025-01-31",{"date":1324,"close":1051},"2025-02-07",{"date":1326,"close":1327},"2025-02-14",3.380000114440918,{"date":1329,"close":1330},"2025-02-21",3.180000066757202,{"date":1332,"close":1252},"2025-02-28",{"date":1334,"close":270},"2025-03-07",{"date":1336,"close":326},"2025-03-14",{"date":1338,"close":263},"2025-03-21",{"date":1340,"close":343},"2025-03-28",{"date":1342,"close":204},"2025-04-04",{"date":1344,"close":201},"2025-04-11",{"date":1346,"close":201},"2025-04-17",{"date":1348,"close":348},"2025-04-25",{"date":1350,"close":223},"2025-05-02",{"date":1352,"close":444},"2025-05-09",{"date":1354,"close":681},"2025-05-16",{"date":1356,"close":707},"2025-05-23",{"date":1358,"close":666},"2025-05-30",{"date":1360,"close":561},"2025-06-06",{"date":1362,"close":1363},"2025-06-13",1.5099999904632568,{"date":1365,"close":774},"2025-06-20",{"date":1367,"close":692},"2025-06-27",{"date":1369,"close":684},"2025-07-03",{"date":1371,"close":212},"2025-07-11",{"date":1373,"close":215},"2025-07-18",{"date":1375,"close":616},"2025-07-25",{"date":1377,"close":1206},"2025-08-01",{"date":1379,"close":1206},"2025-08-08",{"date":1381,"close":535},"2025-08-15",{"date":1383,"close":576},"2025-08-22",{"date":203,"close":204},{"date":214,"close":215},{"date":222,"close":223},{"date":225,"close":226},{"date":228,"close":229},{"date":231,"close":232},{"date":234,"close":235},{"date":237,"close":238},{"date":240,"close":241},{"date":243,"close":241},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":252},{"date":254,"close":255},{"date":257,"close":258},{"date":260,"close":232},{"date":262,"close":263},{"date":143,"close":265},{"date":267,"close":265},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":232},{"date":280,"close":232},{"date":282,"close":223},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":226},{"date":298,"close":229},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":304},{"date":308,"close":309},{"date":311,"close":309},{"date":313,"close":226},{"date":315,"close":235},{"date":317,"close":318},{"date":320,"close":265},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":329},{"date":333,"close":334},{"date":336,"close":334},{"date":338,"close":270},{"date":340,"close":334},{"date":342,"close":343},{"date":345,"close":343},{"date":347,"close":348},{"date":350,"close":294},{"date":352,"close":301},{"date":354,"close":355},{"date":357,"close":355},{"date":359,"close":294},{"date":361,"close":309},{"date":363,"close":304},{"date":365,"close":288},{"date":367,"close":348},{"date":369,"close":309},{"date":371,"close":372},{"date":374,"close":235},{"date":376,"close":323},{"date":378,"close":318},{"date":380,"close":381},{"date":383,"close":355},{"date":135,"close":355},{"date":386,"close":387},{"date":389,"close":294},{"date":391,"close":309},{"date":393,"close":309},{"date":395,"close":229},{"date":397,"close":232},{"date":399,"close":285},{"date":401,"close":288},{"date":131,"close":291},{"date":404,"close":291},{"date":406,"close":226},{"date":408,"close":226},{"date":410,"close":355},{"date":412,"close":304},{"date":414,"close":226},{"date":416,"close":417},{"date":419,"close":417},{"date":421,"close":387},{"date":423,"close":424},{"date":426,"close":318},{"date":428,"close":285},{"date":430,"close":285},{"date":432,"close":326},{"date":434,"close":323},{"date":436,"close":348},{"date":438,"close":291},{"date":440,"close":417},{"date":442,"close":223},{"date":124,"close":444},{"date":446,"close":218},{"date":448,"close":449},{"date":451,"close":204},{"date":453,"close":454},{"date":456,"close":454},{"date":458,"close":459},{"date":461,"close":195},{"date":463,"close":454},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":469},{"date":473,"close":474},{"date":476,"close":466},{"date":478,"close":212},{"date":480,"close":481},{"date":108,"close":212},{"date":116,"close":484},{"date":486,"close":218},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":449},{"date":496,"close":466},{"date":498,"close":207},{"date":500,"close":215},{"date":502,"close":474},{"date":504,"close":505},{"date":507,"close":454},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":492},{"date":520,"close":521},{"date":523,"close":521},{"date":525,"close":492},{"date":85,"close":207},{"date":528,"close":207},{"date":530,"close":521},{"date":532,"close":516},{"date":534,"close":535},{"date":537,"close":516},{"date":539,"close":492},{"date":76,"close":516},{"date":542,"close":543},{"date":545,"close":513},{"date":547,"close":459},{"date":549,"close":516},{"date":551,"close":516},{"date":553,"close":554},{"date":556,"close":510},{"date":558,"close":459},{"date":560,"close":561},{"date":563,"close":492},{"date":565,"close":505},{"date":567,"close":505},{"date":569,"close":198},{"date":571,"close":204},{"date":573,"close":469},{"date":575,"close":576},{"date":578,"close":489},{"date":580,"close":195},{"date":582,"close":454},{"date":584,"close":207},{"date":586,"close":198},{"date":588,"close":207},{"date":590,"close":207},{"date":592,"close":195},{"date":594,"close":595},{"date":597,"close":598},{"date":600,"close":466},{"date":602,"close":474},{"date":604,"close":212},{"date":606,"close":201},{"date":608,"close":223},{"date":610,"close":204},{"date":612,"close":535},{"date":59,"close":543},{"date":615,"close":616},{"date":618,"close":535},{"date":620,"close":505},{"date":622,"close":505},{"date":624,"close":576},{"date":626,"close":215},{"date":628,"close":629},{"date":631,"close":387},{"date":633,"close":294},{"date":635,"close":355},{"date":637,"close":387},{"date":639,"close":484},{"date":641,"close":469},{"date":643,"close":215},{"date":645,"close":489},{"date":647,"close":195},{"date":649,"close":195},{"date":651,"close":454},{"date":653,"close":576},{"date":655,"close":595},{"date":657,"close":489},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":681},{"date":683,"close":684},{"date":686,"close":687},{"date":689,"close":684},{"date":691,"close":692},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":489},{"date":702,"close":454},{"date":704,"close":516},{"date":706,"close":707},{"date":709,"close":687},{"date":711,"close":554},{"date":713,"close":681},{"date":715,"close":660},{"date":717,"close":692},{"date":719,"close":660},{"date":721,"close":681},{"date":723,"close":698},{"date":725,"close":707},{"date":727,"close":666},{"date":729,"close":681},{"date":731,"close":663},{"date":733,"close":513},{"date":735,"close":698},{"date":737,"close":660},{"date":739,"close":554},{"date":741,"close":692},{"date":743,"close":513},{"date":745,"close":554},{"date":747,"close":678},{"date":749,"close":698},{"date":751,"close":687},{"date":753,"close":695},{"date":755,"close":692},{"date":757,"close":521},{"date":759,"close":489},{"date":761,"close":454},{"date":763,"close":687},{"date":765,"close":698},{"date":767,"close":663},{"date":769,"close":698},{"date":38,"close":771},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":777},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":785},{"date":789,"close":777},{"date":791,"close":792},{"date":794,"close":771},{"date":796,"close":774},{"date":188,"close":798},{"count":809,"fetchedAt":1640,"source":802},"2026-09-14T17:07:46.274Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1642},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1644},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789405665988]