[{"data":1,"prerenderedAt":1382},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GPCR":25,"$fuMAUhjilYAf0lEAle_9io8VAw9u1xjPrCx_H886vLlE":26,"ticker-mcap-GPCR":197,"ticker-profile-GPCR":207,"ticker-earnings-GPCR":221,"ticker-congress-GPCR":225},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1888886","Structure Therapeutics Inc.","Healthcare","GPCR",[34,47,61,66,74,76,81,83,91,100,107,114,121,125,132,143,149,155,161,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-07T00:00:00.000Z","0002148420-26-000006-0","4","Berrios John Joseph","Chief Commercial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2148420\u002F000214842026000006\u002F0002148420-26-000006-index.htm",140766,"A","2026-08-06","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-08-05T20:49:34.000Z","0001962926-26-000007-0","Lin Xichen","CHIEF SCIENTIFIC OFFICER",0.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962926\u002F000196292626000007\u002F0001962926-26-000007-index.htm",11817,240777,4017.78,"M","2026-08-04","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":48,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":58,"intentLabel":65,"signalQuality":46},"0001962926-26-000007-1",228960,"C","Conversion",{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":57,"transactionDate":73,"intentLabel":59,"signalQuality":60},"2026-07-15T22:57:56.000Z","0001962926-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962926\u002F000196292626000006\u002F0001962926-26-000006-index.htm",23634,252594,8035.56,"2026-07-14",{"cik":29,"filedAt":67,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":73,"intentLabel":65,"signalQuality":46},"0001962926-26-000006-1",{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":57,"transactionDate":80,"intentLabel":59,"signalQuality":60},"2026-06-30T00:32:35.000Z","0001962926-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962926\u002F000196292626000005\u002F0001962926-26-000005-index.htm","2026-06-25",{"cik":29,"filedAt":77,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":80,"intentLabel":65,"signalQuality":46},"0001962926-26-000005-1",{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":90,"intentLabel":45,"signalQuality":46},"2026-04-23T00:00:00.000Z","0001712069-26-000007-0","Lang Matthew","COO & GC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712069\u002F000171206926000007\u002F0001712069-26-000007-index.htm",184614,"2026-04-15",{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":43,"transactionDate":99,"intentLabel":45,"signalQuality":46},"2026-03-23T00:00:00.000Z","0001801842-26-000003-0","Hall Ashley","Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801842\u002F000180184226000003\u002F0001801842-26-000003-index.htm",47706,155187,"2026-03-19",{"cik":29,"filedAt":92,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":99,"intentLabel":45,"signalQuality":46},"0001698149-26-000003-0","Stevens Raymond C","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698149\u002F000169814926000003\u002F0001698149-26-000003-index.htm",260217,1401593,{"cik":29,"filedAt":92,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":99,"intentLabel":45,"signalQuality":46},"0001963664-26-000003-0","Ma Yingli","CHIEF TECHNOLOGY OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963664\u002F000196366426000003\u002F0001963664-26-000003-index.htm",32526,139917,{"cik":29,"filedAt":92,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":99,"intentLabel":45,"signalQuality":46},"0002037144-26-000003-0","Coll Crespo Blas","CHIEF MEDICAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037144\u002F000203714426000003\u002F0002037144-26-000003-index.htm",75897,280878,{"cik":29,"filedAt":92,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":99,"intentLabel":45,"signalQuality":46},"0001962926-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962926\u002F000196292626000003\u002F0001962926-26-000003-index.htm",43368,{"cik":29,"filedAt":92,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":99,"intentLabel":45,"signalQuality":46},"0001962414-26-000003-0","Yoon Jun","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962414\u002F000196241426000003\u002F0001962414-26-000003-index.htm",104085,1401656,{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":46},"2026-03-05T00:00:00.000Z","0001962414-26-000002-0",20.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962414\u002F000196241426000002\u002F0001962414-26-000002-index.htm",22305,1297571,468181.94999999995,"F","2026-03-03","Tax withholding",{"cik":29,"filedAt":133,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":46},"0002037144-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037144\u002F000203714426000002\u002F0002037144-26-000002-index.htm",11826,204981,248227.74,{"cik":29,"filedAt":133,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":46},"0001963664-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963664\u002F000196366426000002\u002F0001963664-26-000002-index.htm",11313,107391,237459.87,{"cik":29,"filedAt":133,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":46},"0001801842-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801842\u002F000180184226000002\u002F0001801842-26-000002-index.htm",4836,107481,101507.64,{"cik":29,"filedAt":133,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":46},"0001962926-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962926\u002F000196292626000002\u002F0001962926-26-000002-index.htm",18735,185592,393247.64999999997,{"cik":29,"filedAt":133,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":46},"0001698149-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698149\u002F000169814926000002\u002F0001698149-26-000002-index.htm",53454,1141376,1121999.46,"healthcare",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":179,"issuerName":180},"LLY","ELI LILLY & Co",{"ticker":182,"issuerName":183},"NTRA","Natera, Inc.",{"ticker":185,"issuerName":186},"KYMR","Kymera Therapeutics, Inc.",{"ticker":188,"issuerName":189},"GH","Guardant Health, Inc.",{"ticker":191,"issuerName":192},"PTCT","PTC THERAPEUTICS, INC.",{"count":194,"fetchedAt":195,"source":196},20,"2026-08-07T21:06:55.354Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},10774185670.687347,"fresh","2026-08-05",2,"2026-04-30",{"count":205,"fetchedAt":206,"source":196},1,"2026-08-07T21:06:55.355Z",{"data":208,"meta":220},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"Raymond C. Stevens","Biotechnology",163,"2023-02-03","US","CA","South San Francisco","https:\u002F\u002Fstructuretx.com",-1.423,"15.8-94.9","2026-06-30T01:00:41.499Z",{"count":205,"fetchedAt":206,"source":196},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":205,"fetchedAt":206,"source":196},{"data":226,"meta":1380},{"congressTrades":227,"insiderTrades":228,"priceHistory":249,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":48,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":58},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":57,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":73},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":57,"transactionDate":80},{"cik":29,"filedAt":77,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":80},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":90},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":43,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":99},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":140,"transactionDate":141},[250,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,835,838,841,844,847,850,853,856,859,861,864,867,870,873,876,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1202,1205,1208,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1378],{"date":212,"close":251},26,{"date":253,"close":254},"2023-02-10",23,{"date":256,"close":257},"2023-02-17",22.135000228881836,{"date":259,"close":260},"2023-02-24",24.299999237060547,{"date":262,"close":263},"2023-03-03",26.549999237060547,{"date":265,"close":266},"2023-03-10",23.540000915527344,{"date":268,"close":269},"2023-03-17",23.1200008392334,{"date":271,"close":272},"2023-03-24",22.75,{"date":274,"close":275},"2023-03-31",23.790000915527344,{"date":277,"close":278},"2023-04-06",24.5,{"date":280,"close":281},"2023-04-14",24.280000686645508,{"date":283,"close":284},"2023-04-21",25,{"date":286,"close":287},"2023-04-28",25.43000030517578,{"date":289,"close":290},"2023-05-05",23.649999618530273,{"date":292,"close":293},"2023-05-12",26.399999618530273,{"date":295,"close":296},"2023-05-19",24.239999771118164,{"date":298,"close":299},"2023-05-26",32,{"date":301,"close":302},"2023-06-02",31.93000030517578,{"date":304,"close":305},"2023-06-09",34.0099983215332,{"date":307,"close":308},"2023-06-16",31.979999542236328,{"date":310,"close":311},"2023-06-23",29.31999969482422,{"date":313,"close":314},"2023-06-30",41.56999969482422,{"date":316,"close":317},"2023-07-07",35.040000915527344,{"date":319,"close":320},"2023-07-14",33.70000076293945,{"date":322,"close":323},"2023-07-21",34.08000183105469,{"date":325,"close":326},"2023-07-28",36.220001220703125,{"date":328,"close":329},"2023-08-04",29.25,{"date":331,"close":332},"2023-08-11",27.56999969482422,{"date":334,"close":335},"2023-08-18",27.8799991607666,{"date":337,"close":338},"2023-08-25",29.665000915527344,{"date":340,"close":341},"2023-09-01",29.3700008392334,{"date":343,"close":344},"2023-09-08",28.06999969482422,{"date":346,"close":347},"2023-09-15",32.650001525878906,{"date":349,"close":350},"2023-09-22",34,{"date":352,"close":353},"2023-09-29",50.41999816894531,{"date":355,"close":356},"2023-10-06",55.119998931884766,{"date":358,"close":359},"2023-10-13",65.05000305175781,{"date":361,"close":362},"2023-10-20",67.5199966430664,{"date":364,"close":365},"2023-10-27",68.16999816894531,{"date":367,"close":368},"2023-11-03",69.87999725341797,{"date":370,"close":371},"2023-11-10",54.869998931884766,{"date":373,"close":374},"2023-11-17",53.77000045776367,{"date":376,"close":377},"2023-11-24",51.52000045776367,{"date":379,"close":380},"2023-12-01",59.56999969482422,{"date":382,"close":383},"2023-12-08",61.869998931884766,{"date":385,"close":386},"2023-12-15",59.15999984741211,{"date":388,"close":389},"2023-12-22",35.59000015258789,{"date":391,"close":392},"2023-12-29",40.7599983215332,{"date":394,"close":395},"2024-01-05",42.36000061035156,{"date":397,"close":398},"2024-01-12",45.79999923706055,{"date":400,"close":401},"2024-01-19",40.77000045776367,{"date":403,"close":404},"2024-01-26",42.5,{"date":406,"close":407},"2024-02-02",43.779998779296875,{"date":409,"close":410},"2024-02-09",49,{"date":412,"close":398},"2024-02-16",{"date":414,"close":415},"2024-02-23",40.5099983215332,{"date":417,"close":418},"2024-03-01",41.2400016784668,{"date":420,"close":421},"2024-03-08",36.86000061035156,{"date":423,"close":424},"2024-03-15",35.25,{"date":426,"close":427},"2024-03-22",42.880001068115234,{"date":429,"close":430},"2024-03-28",42.86000061035156,{"date":432,"close":433},"2024-04-05",41.459999084472656,{"date":435,"close":436},"2024-04-12",39.31999969482422,{"date":438,"close":439},"2024-04-19",36.36000061035156,{"date":441,"close":442},"2024-04-26",38.939998626708984,{"date":444,"close":445},"2024-05-03",39.290000915527344,{"date":447,"close":448},"2024-05-10",35.81999969482422,{"date":450,"close":451},"2024-05-17",36.150001525878906,{"date":453,"close":454},"2024-05-24",37.060001373291016,{"date":456,"close":457},"2024-05-31",34.20000076293945,{"date":459,"close":460},"2024-06-07",53.06999969482422,{"date":462,"close":463},"2024-06-14",48.16999816894531,{"date":465,"close":466},"2024-06-21",45.56999969482422,{"date":468,"close":469},"2024-06-28",39.27000045776367,{"date":471,"close":472},"2024-07-05",37.77000045776367,{"date":474,"close":475},"2024-07-12",43.880001068115234,{"date":477,"close":478},"2024-07-19",37.439998626708984,{"date":480,"close":481},"2024-07-26",38.650001525878906,{"date":483,"close":484},"2024-08-02",35.880001068115234,{"date":486,"close":487},"2024-08-09",33.77000045776367,{"date":489,"close":490},"2024-08-16",37.119998931884766,{"date":492,"close":493},"2024-08-23",39.790000915527344,{"date":495,"close":496},"2024-08-30",38.130001068115234,{"date":498,"close":499},"2024-09-06",36.95000076293945,{"date":501,"close":502},"2024-09-13",40.84000015258789,{"date":504,"close":505},"2024-09-20",41.91999816894531,{"date":507,"close":508},"2024-09-27",41.75,{"date":510,"close":511},"2024-10-04",42.9900016784668,{"date":513,"close":514},"2024-10-11",38.31999969482422,{"date":516,"close":517},"2024-10-18",39.5,{"date":519,"close":520},"2024-10-25",37.59000015258789,{"date":522,"close":523},"2024-11-01",41.13999938964844,{"date":525,"close":526},"2024-11-08",38.02000045776367,{"date":528,"close":529},"2024-11-15",34.16999816894531,{"date":531,"close":532},"2024-11-22",33.40999984741211,{"date":534,"close":535},"2024-11-29",33.150001525878906,{"date":537,"close":538},"2024-12-06",33.349998474121094,{"date":540,"close":541},"2024-12-13",31.25,{"date":543,"close":544},"2024-12-20",27.899999618530273,{"date":546,"close":547},"2024-12-27",29.040000915527344,{"date":549,"close":550},"2025-01-03",27.760000228881836,{"date":552,"close":553},"2025-01-10",25.260000228881836,{"date":555,"close":556},"2025-01-17",27.059999465942383,{"date":558,"close":559},"2025-01-24",28.219999313354492,{"date":561,"close":562},"2025-01-31",29.969999313354492,{"date":564,"close":565},"2025-02-07",27.399999618530273,{"date":567,"close":568},"2025-02-14",24.389999389648438,{"date":570,"close":571},"2025-02-21",23.764999389648438,{"date":573,"close":574},"2025-02-28",23.75,{"date":576,"close":577},"2025-03-07",22.6200008392334,{"date":579,"close":580},"2025-03-14",21.049999237060547,{"date":582,"close":583},"2025-03-21",20.969999313354492,{"date":585,"close":586},"2025-03-28",19.770000457763672,{"date":588,"close":589},"2025-04-04",15.119999885559082,{"date":591,"close":592},"2025-04-11",15.899999618530273,{"date":594,"close":595},"2025-04-17",21.760000228881836,{"date":597,"close":598},"2025-04-25",23.739999771118164,{"date":600,"close":601},"2025-05-02",27.09000015258789,{"date":603,"close":604},"2025-05-09",25.56999969482422,{"date":606,"close":607},"2025-05-16",25.170000076293945,{"date":609,"close":610},"2025-05-23",24.549999237060547,{"date":612,"close":595},"2025-05-30",{"date":614,"close":615},"2025-06-06",21.1299991607666,{"date":617,"close":618},"2025-06-13",21.68000030517578,{"date":620,"close":621},"2025-06-20",21.729999542236328,{"date":623,"close":624},"2025-06-27",21.079999923706055,{"date":626,"close":627},"2025-07-03",20.364999771118164,{"date":629,"close":630},"2025-07-11",19.010000228881836,{"date":632,"close":633},"2025-07-18",19.25,{"date":635,"close":636},"2025-07-25",17.940000534057617,{"date":638,"close":639},"2025-08-01",17.59000015258789,{"date":641,"close":642},"2025-08-04",16.780000686645508,{"date":644,"close":645},"2025-08-05",16.68000030517578,{"date":647,"close":648},"2025-08-06",16.309999465942383,{"date":650,"close":651},"2025-08-07",16.200000762939453,{"date":653,"close":648},"2025-08-08",{"date":655,"close":656},"2025-08-11",17.510000228881836,{"date":658,"close":659},"2025-08-12",18.739999771118164,{"date":661,"close":662},"2025-08-13",19.15999984741211,{"date":664,"close":665},"2025-08-14",18.530000686645508,{"date":667,"close":668},"2025-08-15",20.1200008392334,{"date":670,"close":671},"2025-08-18",19.959999084472656,{"date":673,"close":674},"2025-08-19",18.799999237060547,{"date":676,"close":677},"2025-08-20",18.565000534057617,{"date":679,"close":680},"2025-08-21",19.3700008392334,{"date":682,"close":683},"2025-08-22",19.610000610351562,{"date":685,"close":686},"2025-08-25",18.56999969482422,{"date":688,"close":689},"2025-08-26",18.81999969482422,{"date":691,"close":692},"2025-08-27",19,{"date":694,"close":695},"2025-08-28",19.139999389648438,{"date":697,"close":698},"2025-08-29",19.299999237060547,{"date":700,"close":701},"2025-09-02",20.079999923706055,{"date":703,"close":704},"2025-09-03",19.709999084472656,{"date":706,"close":707},"2025-09-04",19.760000228881836,{"date":709,"close":710},"2025-09-05",22.079999923706055,{"date":712,"close":713},"2025-09-08",20.860000610351562,{"date":715,"close":716},"2025-09-09",21.25,{"date":718,"close":719},"2025-09-10",20.889999389648438,{"date":721,"close":722},"2025-09-11",20.8799991607666,{"date":724,"close":725},"2025-09-12",20.90999984741211,{"date":727,"close":728},"2025-09-15",20.200000762939453,{"date":730,"close":731},"2025-09-16",21.790000915527344,{"date":733,"close":734},"2025-09-17",21.649999618530273,{"date":736,"close":737},"2025-09-18",23.229999542236328,{"date":739,"close":740},"2025-09-19",23.579999923706055,{"date":742,"close":743},"2025-09-22",24.450000762939453,{"date":745,"close":746},"2025-09-23",24.010000228881836,{"date":748,"close":749},"2025-09-24",25.6299991607666,{"date":751,"close":752},"2025-09-25",24.989999771118164,{"date":754,"close":284},"2025-09-26",{"date":756,"close":757},"2025-09-29",25.299999237060547,{"date":759,"close":760},"2025-09-30",28,{"date":762,"close":763},"2025-10-01",26.040000915527344,{"date":765,"close":766},"2025-10-02",26.6200008392334,{"date":768,"close":769},"2025-10-03",27.280000686645508,{"date":771,"close":772},"2025-10-06",28.68000030517578,{"date":774,"close":775},"2025-10-07",28.420000076293945,{"date":777,"close":778},"2025-10-08",28.450000762939453,{"date":780,"close":781},"2025-10-09",30.549999237060547,{"date":783,"close":784},"2025-10-10",30.06999969482422,{"date":786,"close":787},"2025-10-13",30.190000534057617,{"date":789,"close":790},"2025-10-14",30.1299991607666,{"date":792,"close":793},"2025-10-15",29.229999542236328,{"date":795,"close":796},"2025-10-16",27.559999465942383,{"date":798,"close":799},"2025-10-17",27.3799991607666,{"date":801,"close":802},"2025-10-20",27.8700008392334,{"date":804,"close":805},"2025-10-21",26.920000076293945,{"date":807,"close":808},"2025-10-22",26.65999984741211,{"date":810,"close":811},"2025-10-23",26.559999465942383,{"date":813,"close":814},"2025-10-24",26.389999389648438,{"date":816,"close":817},"2025-10-27",28.649999618530273,{"date":819,"close":820},"2025-10-28",28.950000762939453,{"date":822,"close":823},"2025-10-29",29.56999969482422,{"date":825,"close":826},"2025-10-30",32.220001220703125,{"date":828,"close":829},"2025-10-31",33.31999969482422,{"date":831,"close":832},"2025-11-03",32.7599983215332,{"date":834,"close":305},"2025-11-04",{"date":836,"close":837},"2025-11-05",32.209999084472656,{"date":839,"close":840},"2025-11-06",33.470001220703125,{"date":842,"close":843},"2025-11-07",32.84000015258789,{"date":845,"close":846},"2025-11-10",33.900001525878906,{"date":848,"close":849},"2025-11-11",34.8650016784668,{"date":851,"close":852},"2025-11-12",35.91999816894531,{"date":854,"close":855},"2025-11-13",35,{"date":857,"close":858},"2025-11-14",36.81999969482422,{"date":860,"close":478},"2025-11-17",{"date":862,"close":863},"2025-11-18",34.5,{"date":865,"close":866},"2025-11-19",36.5099983215332,{"date":868,"close":869},"2025-11-20",34.34000015258789,{"date":871,"close":872},"2025-11-21",34.31999969482422,{"date":874,"close":875},"2025-11-24",35.29999923706055,{"date":877,"close":529},"2025-11-25",{"date":879,"close":880},"2025-11-26",34.220001220703125,{"date":882,"close":883},"2025-11-28",35.810001373291016,{"date":885,"close":886},"2025-12-01",34.56999969482422,{"date":888,"close":889},"2025-12-02",32.119998931884766,{"date":891,"close":892},"2025-12-03",31.6200008392334,{"date":894,"close":895},"2025-12-04",32.849998474121094,{"date":897,"close":898},"2025-12-05",34.560001373291016,{"date":900,"close":901},"2025-12-08",69.9800033569336,{"date":903,"close":904},"2025-12-09",66.73999786376953,{"date":906,"close":907},"2025-12-10",68.94000244140625,{"date":909,"close":910},"2025-12-11",67.44000244140625,{"date":912,"close":913},"2025-12-12",67.05999755859375,{"date":915,"close":916},"2025-12-15",64.80000305175781,{"date":918,"close":919},"2025-12-16",61.709999084472656,{"date":921,"close":922},"2025-12-17",59.970001220703125,{"date":924,"close":925},"2025-12-18",62.45000076293945,{"date":927,"close":928},"2025-12-19",64.94000244140625,{"date":930,"close":931},"2025-12-22",63.25,{"date":933,"close":934},"2025-12-23",71.29000091552734,{"date":936,"close":937},"2025-12-24",69.69000244140625,{"date":939,"close":940},"2025-12-26",68.33999633789062,{"date":942,"close":943},"2025-12-29",67.37999725341797,{"date":945,"close":946},"2025-12-30",67.77999877929688,{"date":948,"close":949},"2025-12-31",69.55000305175781,{"date":951,"close":952},"2026-01-02",68.12000274658203,{"date":954,"close":955},"2026-01-05",62.77000045776367,{"date":957,"close":958},"2026-01-06",63.2400016784668,{"date":960,"close":961},"2026-01-07",66.25,{"date":963,"close":964},"2026-01-08",66.9800033569336,{"date":966,"close":967},"2026-01-09",68.61000061035156,{"date":969,"close":970},"2026-01-12",69.36000061035156,{"date":972,"close":973},"2026-01-13",77.91999816894531,{"date":975,"close":976},"2026-01-14",84.33000183105469,{"date":978,"close":979},"2026-01-15",85.0199966430664,{"date":981,"close":982},"2026-01-16",88.63999938964844,{"date":984,"close":985},"2026-01-20",91.0199966430664,{"date":987,"close":988},"2026-01-21",93.79000091552734,{"date":990,"close":991},"2026-01-22",91.87000274658203,{"date":993,"close":994},"2026-01-23",90.37000274658203,{"date":996,"close":997},"2026-01-26",89.56999969482422,{"date":999,"close":1000},"2026-01-27",89.51000213623047,{"date":1002,"close":1003},"2026-01-28",89.05000305175781,{"date":1005,"close":1006},"2026-01-29",87.1500015258789,{"date":1008,"close":1009},"2026-01-30",88.44999694824219,{"date":1011,"close":1012},"2026-02-02",89.83999633789062,{"date":1014,"close":1015},"2026-02-03",83.77999877929688,{"date":1017,"close":1018},"2026-02-04",81.26000213623047,{"date":1020,"close":1021},"2026-02-05",73.20999908447266,{"date":1023,"close":1024},"2026-02-06",74.91999816894531,{"date":1026,"close":1027},"2026-02-09",78.93000030517578,{"date":1029,"close":1030},"2026-02-10",78.55000305175781,{"date":1032,"close":1033},"2026-02-11",75.9800033569336,{"date":1035,"close":1036},"2026-02-12",72.04000091552734,{"date":1038,"close":1039},"2026-02-13",70.06999969482422,{"date":1041,"close":1042},"2026-02-17",71.41000366210938,{"date":1044,"close":1045},"2026-02-18",68.36000061035156,{"date":1047,"close":1048},"2026-02-19",67.47000122070312,{"date":1050,"close":1051},"2026-02-20",66.55000305175781,{"date":1053,"close":1054},"2026-02-23",67.12000274658203,{"date":1056,"close":1057},"2026-02-24",68.91000366210938,{"date":1059,"close":1060},"2026-02-25",66.52999877929688,{"date":1062,"close":1063},"2026-02-26",64.75,{"date":1065,"close":1066},"2026-02-27",62.97999954223633,{"date":1068,"close":1069},"2026-03-02",62.900001525878906,{"date":141,"close":1071},63.03499984741211,{"date":1073,"close":1074},"2026-03-04",63.130001068115234,{"date":1076,"close":1077},"2026-03-05",59.70000076293945,{"date":1079,"close":1080},"2026-03-06",57.72999954223633,{"date":1082,"close":1083},"2026-03-09",56.5,{"date":1085,"close":1086},"2026-03-10",58.220001220703125,{"date":1088,"close":1089},"2026-03-11",58.20000076293945,{"date":1091,"close":1092},"2026-03-12",54.58000183105469,{"date":1094,"close":1095},"2026-03-13",53.75,{"date":1097,"close":1098},"2026-03-16",56.650001525878906,{"date":1100,"close":1101},"2026-03-17",56.150001525878906,{"date":1103,"close":1104},"2026-03-18",51.88999938964844,{"date":99,"close":1106},50.459999084472656,{"date":1108,"close":1109},"2026-03-20",48.59000015258789,{"date":1111,"close":1112},"2026-03-23",49.060001373291016,{"date":1114,"close":1115},"2026-03-24",47.040000915527344,{"date":1117,"close":1118},"2026-03-25",48.130001068115234,{"date":1120,"close":1121},"2026-03-26",46.20000076293945,{"date":1123,"close":1124},"2026-03-27",45.91999816894531,{"date":1126,"close":1127},"2026-03-30",43.939998626708984,{"date":1129,"close":1130},"2026-03-31",48.20000076293945,{"date":1132,"close":1133},"2026-04-01",50.16999816894531,{"date":1135,"close":1136},"2026-04-02",53.47999954223633,{"date":1138,"close":1139},"2026-04-06",51.77000045776367,{"date":1141,"close":1142},"2026-04-07",54.68000030517578,{"date":1144,"close":1145},"2026-04-08",53.11000061035156,{"date":1147,"close":1148},"2026-04-09",55.13999938964844,{"date":1150,"close":1151},"2026-04-10",54.5099983215332,{"date":1153,"close":1154},"2026-04-13",54.25,{"date":1156,"close":1157},"2026-04-14",53.220001220703125,{"date":90,"close":1154},{"date":1160,"close":1161},"2026-04-16",53.5,{"date":1163,"close":1164},"2026-04-17",50.75,{"date":1166,"close":1167},"2026-04-20",48.220001220703125,{"date":1169,"close":1170},"2026-04-21",46.83000183105469,{"date":1172,"close":1173},"2026-04-22",46.5,{"date":1175,"close":1176},"2026-04-23",47.02000045776367,{"date":1178,"close":1179},"2026-04-24",45.4900016784668,{"date":1181,"close":1182},"2026-04-27",45.33000183105469,{"date":1184,"close":1185},"2026-04-28",43.560001373291016,{"date":1187,"close":1188},"2026-04-29",41.3650016784668,{"date":203,"close":1190},41.45000076293945,{"date":1192,"close":1193},"2026-05-01",42.209999084472656,{"date":1195,"close":1196},"2026-05-04",43.040000915527344,{"date":1198,"close":1199},"2026-05-05",41.099998474121094,{"date":1201,"close":502},"2026-05-06",{"date":1203,"close":1204},"2026-05-07",39.150001525878906,{"date":1206,"close":1207},"2026-05-08",39.099998474121094,{"date":1209,"close":514},"2026-05-11",{"date":1211,"close":1212},"2026-05-12",37.84000015258789,{"date":1214,"close":1215},"2026-05-13",38.08000183105469,{"date":1217,"close":1218},"2026-05-14",39.84000015258789,{"date":1220,"close":1221},"2026-05-15",38.689998626708984,{"date":1223,"close":1224},"2026-05-18",36.11000061035156,{"date":1226,"close":484},"2026-05-19",{"date":1228,"close":1229},"2026-05-20",36.869998931884766,{"date":1231,"close":1232},"2026-05-21",38.790000915527344,{"date":1234,"close":1235},"2026-05-22",39.189998626708984,{"date":1237,"close":1238},"2026-05-26",39.58000183105469,{"date":1240,"close":1241},"2026-05-27",39.540000915527344,{"date":1243,"close":1244},"2026-05-28",40.16999816894531,{"date":1246,"close":1247},"2026-05-29",39.34000015258789,{"date":1249,"close":1250},"2026-06-01",38.54999923706055,{"date":1252,"close":1253},"2026-06-02",37.189998626708984,{"date":1255,"close":1256},"2026-06-03",37.5,{"date":1258,"close":1259},"2026-06-04",39.060001373291016,{"date":1261,"close":1262},"2026-06-05",37.58000183105469,{"date":1264,"close":472},"2026-06-08",{"date":1266,"close":1267},"2026-06-09",41.25,{"date":1269,"close":1270},"2026-06-10",41.529998779296875,{"date":1272,"close":1273},"2026-06-11",43.29999923706055,{"date":1275,"close":1276},"2026-06-12",42.93000030517578,{"date":1278,"close":1279},"2026-06-15",43.06999969482422,{"date":1281,"close":1282},"2026-06-16",42.90999984741211,{"date":1284,"close":1285},"2026-06-17",45,{"date":1287,"close":1288},"2026-06-18",44.5099983215332,{"date":1290,"close":1291},"2026-06-22",45.5099983215332,{"date":1293,"close":1294},"2026-06-23",45.61000061035156,{"date":1296,"close":1297},"2026-06-24",48.15999984741211,{"date":80,"close":1299},48.25,{"date":1301,"close":1302},"2026-06-26",49.709999084472656,{"date":1304,"close":1305},"2026-06-29",51.689998626708984,{"date":1307,"close":1308},"2026-06-30",53.66999816894531,{"date":1310,"close":1311},"2026-07-01",52.119998931884766,{"date":1313,"close":1314},"2026-07-02",53.45000076293945,{"date":1316,"close":1317},"2026-07-06",54.75,{"date":1319,"close":1320},"2026-07-07",56.630001068115234,{"date":1322,"close":1323},"2026-07-08",54.88999938964844,{"date":1325,"close":1148},"2026-07-09",{"date":1327,"close":1328},"2026-07-10",53.36000061035156,{"date":1330,"close":1331},"2026-07-13",51.63999938964844,{"date":73,"close":1333},50.59000015258789,{"date":1335,"close":1336},"2026-07-15",49.619998931884766,{"date":1338,"close":1339},"2026-07-16",46.029998779296875,{"date":1341,"close":1342},"2026-07-17",48.47999954223633,{"date":1344,"close":1345},"2026-07-20",46.97999954223633,{"date":1347,"close":1348},"2026-07-21",49.349998474121094,{"date":1350,"close":1351},"2026-07-22",50.40999984741211,{"date":1353,"close":1354},"2026-07-23",50.79999923706055,{"date":1356,"close":1357},"2026-07-24",49.119998931884766,{"date":1359,"close":1360},"2026-07-27",48.689998626708984,{"date":1362,"close":1363},"2026-07-28",47.88999938964844,{"date":1365,"close":1366},"2026-07-29",47.349998474121094,{"date":1368,"close":1369},"2026-07-30",49.470001220703125,{"date":1371,"close":1372},"2026-07-31",48.040000915527344,{"date":1374,"close":1375},"2026-08-03",48.36000061035156,{"date":58,"close":1377},49.63999938964844,{"date":201,"close":1379},50.529998779296875,{"count":205,"fetchedAt":1381,"source":196},"2026-08-07T21:06:55.359Z",1786136815317]