[{"data":1,"prerenderedAt":1562},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GPK":25,"$fv_I0quuv4CIgMiac9ND9saSe9Cgur0ns6bteQE17kAM":26,"ticker-mcap-GPK":186,"ticker-profile-GPK":196,"ticker-earnings-GPK":210,"ticker-congress-GPK":214,"i-lucide:info":1560},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1408075","GRAPHIC PACKAGING HOLDING CO","Manufacturing","GPK",[34,47,53,59,64,71,82,92,100,112,120,130,138,145,152],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T20:57:18.000Z","0001193125-26-234754-0","BRLAS LAURIE","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1408075\u002F000119312526234754\u002F0001193125-26-234754-index.htm",16261,35558,"A","2026-05-20","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T20:55:15.000Z","0001193125-26-234750-0","Callahan Andrew P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1553018\u002F000119312526234750\u002F0001193125-26-234750-index.htm",23276,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T20:53:00.000Z","0001193125-26-234736-0","MARTENS PHILIP R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1408075\u002F000119312526234736\u002F0001193125-26-234736-index.htm",43072,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T20:50:55.000Z","0001193125-26-234726-0","Maselli Alessandro","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684270\u002F000119312526234726\u002F0001193125-26-234726-index.htm",{"cik":29,"filedAt":65,"filingId":66,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T00:00:00.000Z","0001193125-26-234942-0","4","Venturelli Larry M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1348570\u002F000119312526234942\u002F0001193125-26-234942-index.htm",130507.388,{"cik":29,"filedAt":65,"filingId":72,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":44,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"0001193125-26-234664-0","Stafeil Jeffrey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439140\u002F000119312526234664\u002F0001193125-26-234664-index.htm",34139.282,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":80,"isFirstFiling":6,"priorFilingDate":81},10,"2026-05-11T00:00:00.000Z",{"cik":29,"filedAt":81,"filingId":83,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":76,"transactionDate":90,"intentLabel":77,"signalQuality":78,"insiderHistory":91},"0001193125-26-216732-0","HAGEMANN ROBERT",10.9994,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222676\u002F000119312526216732\u002F0001193125-26-216732-index.htm",14000,97569,153991.6,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":93,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":76,"transactionDate":98,"intentLabel":77,"signalQuality":78,"insiderHistory":99},"0001193125-26-216815-0",11.1868,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439140\u002F000119312526216815\u002F0001193125-26-216815-index.htm",17878.282,200000.7650776,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-04-02T00:00:00.000Z","0002102119-26-000002-0","Fallan Scott","SVP & President, International","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102119\u002F000210211926000002\u002F0002102119-26-000002-index.htm",1258,1577,"M","2026-04-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":101,"filingId":113,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":105,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":109,"intentLabel":119,"signalQuality":46},"0002102119-26-000002-1",9.59,592,985,5677.28,"F","Tax withholding",{"cik":29,"filedAt":121,"filingId":122,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":76,"transactionDate":128,"intentLabel":77,"signalQuality":78,"insiderHistory":129},"2026-03-05T00:00:00.000Z","0001193125-26-093915-0",11.365,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1348570\u002F000119312526093915\u002F0001193125-26-093915-index.htm",10935,114246.388,124276.27500000001,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":131,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":132,"pricePerShare":133,"rawFilingUrl":124,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":76,"transactionDate":128,"intentLabel":77,"signalQuality":78,"insiderHistory":137},"0001193125-26-093915-1","I",11.3599,3896,118142.388,44258.170399999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":139,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":132,"pricePerShare":140,"rawFilingUrl":124,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":76,"transactionDate":128,"intentLabel":77,"signalQuality":78,"insiderHistory":144},"0001193125-26-093915-2",11.3557,2100,120242.388,23846.97,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":146,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":132,"pricePerShare":147,"rawFilingUrl":124,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":76,"transactionDate":128,"intentLabel":77,"signalQuality":78,"insiderHistory":151},"0001193125-26-093915-3",11.355,600,120842.388,6813,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":154,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":76,"transactionDate":128,"intentLabel":77,"signalQuality":78,"insiderHistory":161},"2026-03-04T00:00:00.000Z","0001193125-26-091829-0","Rietbroek Robbert","President and CEO",11.3171,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002890\u002F000119312526091829\u002F0001193125-26-091829-index.htm",44278,501098.5538,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"HSY","HERSHEY CO",{"ticker":168,"issuerName":169},"ANET","Arista Networks, Inc.",{"ticker":171,"issuerName":172},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":174,"issuerName":175},"TDG","TransDigm Group INC",{"ticker":177,"issuerName":178},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":180,"issuerName":181},"CIEN","CIENA CORP",{"count":183,"fetchedAt":184,"source":185},15,"2026-08-02T03:04:46.903Z","sqlite",{"data":187,"meta":193},{"value":188,"quality":189,"closeDate":190,"ageDays":191,"sharesAsOf":192},3242925772.807208,"fresh","2026-07-30",3,"2026-05-04",{"count":194,"fetchedAt":195,"source":185},1,"2026-08-02T03:04:46.905Z",{"data":197,"meta":209},{"ticker":32,"ceo":198,"industry":199,"fullTimeEmployees":200,"ipoDate":201,"country":202,"state":203,"city":204,"website":205,"exchangeShort":25,"marketCap":25,"beta":206,"range52w":207,"fetchedAt":208},"Robbert E. Rietbroek","Packaging & Containers",23000,"1992-12-10","US","GA","Atlanta","https:\u002F\u002Fwww.graphicpkg.com",0.669,"8.79-23.76","2026-06-28T09:00:38.724Z",{"count":194,"fetchedAt":195,"source":185},{"data":211,"meta":213},{"ticker":32,"points":212},[],{"count":194,"fetchedAt":195,"source":185},{"data":215,"meta":1558},{"congressTrades":216,"insiderTrades":217,"priceHistory":233,"ticker":32},[],[218,219,220,221,222,223,224,225,226,227,228,229,230,231,232],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":66,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":72,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":83,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":76,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":93,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":76,"transactionDate":98},{"cik":29,"filedAt":101,"filingId":102,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":101,"filingId":113,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":105,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":109},{"cik":29,"filedAt":121,"filingId":122,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":76,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":131,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":132,"pricePerShare":133,"rawFilingUrl":124,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":76,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":139,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":132,"pricePerShare":140,"rawFilingUrl":124,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":76,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":146,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":132,"pricePerShare":147,"rawFilingUrl":124,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":76,"transactionDate":128},{"cik":29,"filedAt":153,"filingId":154,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":76,"transactionDate":128},[234,237,240,243,246,249,252,255,258,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,576,578,581,584,587,589,592,595,598,601,604,607,609,612,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,824,827,830,833,836,839,841,844,846,848,851,854,857,860,863,866,869,871,874,877,880,883,886,889,891,894,897,899,902,904,907,910,913,916,919,922,925,927,930,933,935,938,941,944,946,949,952,955,958,961,964,967,970,972,975,977,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1105,1107,1110,1113,1116,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1336,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1366,1369,1372,1375,1378,1380,1382,1384,1387,1390,1392,1395,1398,1400,1402,1405,1408,1410,1413,1416,1418,1421,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1466,1469,1472,1475,1478,1481,1483,1486,1488,1491,1494,1496,1499,1502,1505,1507,1510,1513,1516,1519,1522,1524,1527,1530,1532,1535,1538,1541,1544,1547,1550,1553,1556],{"date":235,"close":236},"2021-08-06",18.809999465942383,{"date":238,"close":239},"2021-08-13",19.3700008392334,{"date":241,"close":242},"2021-08-20",19.389999389648438,{"date":244,"close":245},"2021-08-27",20.479999542236328,{"date":247,"close":248},"2021-09-03",20.719999313354492,{"date":250,"close":251},"2021-09-10",19.959999084472656,{"date":253,"close":254},"2021-09-17",19.139999389648438,{"date":256,"close":257},"2021-09-24",19.479999542236328,{"date":259,"close":254},"2021-10-01",{"date":261,"close":262},"2021-10-08",18.799999237060547,{"date":264,"close":265},"2021-10-15",19.770000457763672,{"date":267,"close":268},"2021-10-22",20.649999618530273,{"date":270,"close":271},"2021-10-29",19.93000030517578,{"date":273,"close":274},"2021-11-05",20.540000915527344,{"date":276,"close":277},"2021-11-12",20.65999984741211,{"date":279,"close":280},"2021-11-19",20.59000015258789,{"date":282,"close":283},"2021-11-26",20.799999237060547,{"date":285,"close":286},"2021-12-03",20.170000076293945,{"date":288,"close":289},"2021-12-10",20.149999618530273,{"date":291,"close":292},"2021-12-17",19.809999465942383,{"date":294,"close":295},"2021-12-23",18.670000076293945,{"date":297,"close":298},"2021-12-31",19.5,{"date":300,"close":301},"2022-01-07",19.719999313354492,{"date":303,"close":304},"2022-01-14",19.489999771118164,{"date":306,"close":307},"2022-01-21",18.690000534057617,{"date":309,"close":310},"2022-01-28",18.489999771118164,{"date":312,"close":313},"2022-02-04",18.56999969482422,{"date":315,"close":316},"2022-02-11",18.440000534057617,{"date":318,"close":319},"2022-02-18",20.219999313354492,{"date":321,"close":322},"2022-02-25",20.270000457763672,{"date":324,"close":325},"2022-03-04",20.290000915527344,{"date":327,"close":328},"2022-03-11",18.950000762939453,{"date":330,"close":331},"2022-03-18",20.049999237060547,{"date":333,"close":334},"2022-03-25",20.15999984741211,{"date":336,"close":337},"2022-04-01",20.6299991607666,{"date":339,"close":340},"2022-04-08",21.030000686645508,{"date":342,"close":343},"2022-04-14",20.920000076293945,{"date":345,"close":346},"2022-04-22",21.520000457763672,{"date":348,"close":349},"2022-04-29",21.799999237060547,{"date":351,"close":352},"2022-05-06",21.75,{"date":354,"close":355},"2022-05-13",20.43000030517578,{"date":357,"close":358},"2022-05-20",20.350000381469727,{"date":360,"close":361},"2022-05-27",22.450000762939453,{"date":363,"close":364},"2022-06-03",22.459999084472656,{"date":366,"close":367},"2022-06-10",21.459999084472656,{"date":369,"close":370},"2022-06-17",19.219999313354492,{"date":372,"close":373},"2022-06-24",20.5,{"date":375,"close":376},"2022-07-01",21.3799991607666,{"date":378,"close":379},"2022-07-08",20.950000762939453,{"date":381,"close":382},"2022-07-15",20.639999389648438,{"date":384,"close":385},"2022-07-22",21.350000381469727,{"date":387,"close":388},"2022-07-29",22.25,{"date":390,"close":391},"2022-08-05",21.700000762939453,{"date":393,"close":394},"2022-08-12",23.290000915527344,{"date":396,"close":397},"2022-08-19",23.239999771118164,{"date":399,"close":400},"2022-08-26",22.920000076293945,{"date":402,"close":403},"2022-09-02",22.399999618530273,{"date":405,"close":406},"2022-09-09",23.309999465942383,{"date":408,"close":409},"2022-09-16",21.309999465942383,{"date":411,"close":412},"2022-09-23",20.299999237060547,{"date":414,"close":415},"2022-09-30",19.739999771118164,{"date":417,"close":418},"2022-10-07",19.889999389648438,{"date":420,"close":421},"2022-10-14",20.520000457763672,{"date":423,"close":424},"2022-10-21",21.219999313354492,{"date":426,"close":427},"2022-10-28",23.030000686645508,{"date":429,"close":430},"2022-11-04",22.790000915527344,{"date":432,"close":433},"2022-11-11",21.6200008392334,{"date":435,"close":436},"2022-11-18",22.530000686645508,{"date":438,"close":439},"2022-11-25",22.780000686645508,{"date":441,"close":442},"2022-12-02",22.969999313354492,{"date":444,"close":445},"2022-12-09",22.100000381469727,{"date":447,"close":448},"2022-12-16",21.329999923706055,{"date":450,"close":451},"2022-12-23",22.18000030517578,{"date":453,"close":388},"2022-12-30",{"date":455,"close":456},"2023-01-06",22.81999969482422,{"date":458,"close":459},"2023-01-13",22.43000030517578,{"date":461,"close":462},"2023-01-20",22.559999465942383,{"date":464,"close":465},"2023-01-27",23.760000228881836,{"date":467,"close":468},"2023-02-03",23.65999984741211,{"date":470,"close":471},"2023-02-10",23.510000228881836,{"date":473,"close":474},"2023-02-17",23.520000457763672,{"date":476,"close":477},"2023-02-24",23.719999313354492,{"date":479,"close":480},"2023-03-03",24.579999923706055,{"date":482,"close":465},"2023-03-10",{"date":484,"close":406},"2023-03-17",{"date":486,"close":487},"2023-03-24",24.440000534057617,{"date":489,"close":490},"2023-03-31",25.489999771118164,{"date":492,"close":493},"2023-04-06",25.059999465942383,{"date":495,"close":496},"2023-04-14",24.760000228881836,{"date":498,"close":499},"2023-04-21",24.420000076293945,{"date":501,"close":502},"2023-04-28",24.65999984741211,{"date":504,"close":505},"2023-05-05",25.700000762939453,{"date":507,"close":508},"2023-05-12",25.950000762939453,{"date":510,"close":511},"2023-05-19",25.760000228881836,{"date":513,"close":514},"2023-05-26",24.709999084472656,{"date":516,"close":517},"2023-06-02",25,{"date":519,"close":520},"2023-06-09",26.520000457763672,{"date":522,"close":523},"2023-06-16",26.010000228881836,{"date":525,"close":526},"2023-06-23",23.600000381469727,{"date":528,"close":529},"2023-06-30",24.030000686645508,{"date":531,"close":532},"2023-07-07",23.920000076293945,{"date":534,"close":535},"2023-07-14",24.049999237060547,{"date":537,"close":538},"2023-07-21",23.809999465942383,{"date":540,"close":541},"2023-07-28",24.31999969482422,{"date":543,"close":544},"2023-08-04",23.1299991607666,{"date":546,"close":547},"2023-08-11",22.59000015258789,{"date":549,"close":550},"2023-08-18",21.84000015258789,{"date":552,"close":553},"2023-08-25",21.760000228881836,{"date":555,"close":556},"2023-09-01",22.489999771118164,{"date":558,"close":445},"2023-09-08",{"date":560,"close":561},"2023-09-15",23.5,{"date":563,"close":564},"2023-09-22",22.579999923706055,{"date":566,"close":567},"2023-09-29",22.280000686645508,{"date":569,"close":570},"2023-10-06",21.200000762939453,{"date":572,"close":573},"2023-10-13",20.93000030517578,{"date":575,"close":355},"2023-10-20",{"date":577,"close":573},"2023-10-27",{"date":579,"close":580},"2023-11-03",22.079999923706055,{"date":582,"close":583},"2023-11-10",21.649999618530273,{"date":585,"close":586},"2023-11-17",22.15999984741211,{"date":588,"close":456},"2023-11-24",{"date":590,"close":591},"2023-12-01",23.09000015258789,{"date":593,"close":594},"2023-12-08",23.299999237060547,{"date":596,"close":597},"2023-12-15",24.200000762939453,{"date":599,"close":600},"2023-12-22",24.610000610351562,{"date":602,"close":603},"2023-12-29",24.649999618530273,{"date":605,"close":606},"2024-01-05",25.739999771118164,{"date":608,"close":505},"2024-01-12",{"date":610,"close":611},"2024-01-19",25.239999771118164,{"date":613,"close":508},"2024-01-26",{"date":615,"close":616},"2024-02-02",25.3700008392334,{"date":618,"close":619},"2024-02-09",24.770000457763672,{"date":621,"close":622},"2024-02-16",24.670000076293945,{"date":624,"close":625},"2024-02-23",26.399999618530273,{"date":627,"close":628},"2024-03-01",25.479999542236328,{"date":630,"close":631},"2024-03-08",27.360000610351562,{"date":633,"close":634},"2024-03-15",27.639999389648438,{"date":636,"close":637},"2024-03-22",28.219999313354492,{"date":639,"close":640},"2024-03-28",29.18000030517578,{"date":642,"close":643},"2024-04-05",28.6200008392334,{"date":645,"close":646},"2024-04-12",27.780000686645508,{"date":648,"close":649},"2024-04-19",27.350000381469727,{"date":651,"close":652},"2024-04-26",27.530000686645508,{"date":654,"close":655},"2024-05-03",27.09000015258789,{"date":657,"close":658},"2024-05-10",27.790000915527344,{"date":660,"close":661},"2024-05-17",28.1299991607666,{"date":663,"close":664},"2024-05-24",27.989999771118164,{"date":666,"close":667},"2024-05-31",28.31999969482422,{"date":669,"close":670},"2024-06-07",27.309999465942383,{"date":672,"close":673},"2024-06-14",27.270000457763672,{"date":675,"close":676},"2024-06-21",27.049999237060547,{"date":678,"close":679},"2024-06-28",26.209999084472656,{"date":681,"close":682},"2024-07-05",25.270000457763672,{"date":684,"close":685},"2024-07-12",27.520000457763672,{"date":687,"close":688},"2024-07-19",27.829999923706055,{"date":690,"close":691},"2024-07-26",27.8799991607666,{"date":693,"close":694},"2024-08-02",28.920000076293945,{"date":696,"close":697},"2024-08-09",28.18000030517578,{"date":699,"close":700},"2024-08-16",28.56999969482422,{"date":702,"close":703},"2024-08-23",29.670000076293945,{"date":705,"close":706},"2024-08-30",29.93000030517578,{"date":708,"close":709},"2024-09-06",29.06999969482422,{"date":711,"close":712},"2024-09-13",29.8799991607666,{"date":714,"close":715},"2024-09-20",30.110000610351562,{"date":717,"close":718},"2024-09-27",29.5,{"date":720,"close":721},"2024-10-04",28.790000915527344,{"date":723,"close":724},"2024-10-11",29.110000610351562,{"date":726,"close":727},"2024-10-18",30.100000381469727,{"date":729,"close":730},"2024-10-25",29.65999984741211,{"date":732,"close":733},"2024-11-01",28.280000686645508,{"date":735,"close":736},"2024-11-08",29.479999542236328,{"date":738,"close":739},"2024-11-15",28.239999771118164,{"date":741,"close":742},"2024-11-22",29.280000686645508,{"date":744,"close":745},"2024-11-29",30.09000015258789,{"date":747,"close":748},"2024-12-06",29.530000686645508,{"date":750,"close":751},"2024-12-13",29.3700008392334,{"date":753,"close":754},"2024-12-20",26.790000915527344,{"date":756,"close":757},"2024-12-27",27.450000762939453,{"date":759,"close":760},"2025-01-03",26.489999771118164,{"date":762,"close":763},"2025-01-10",26.190000534057617,{"date":765,"close":766},"2025-01-17",27.93000030517578,{"date":768,"close":631},"2025-01-24",{"date":770,"close":771},"2025-01-31",27.43000030517578,{"date":773,"close":774},"2025-02-07",26.440000534057617,{"date":776,"close":777},"2025-02-14",26.690000534057617,{"date":779,"close":780},"2025-02-21",27.079999923706055,{"date":782,"close":783},"2025-02-28",26.68000030517578,{"date":785,"close":786},"2025-03-07",27.729999542236328,{"date":788,"close":789},"2025-03-14",26.229999542236328,{"date":791,"close":792},"2025-03-21",25.290000915527344,{"date":794,"close":795},"2025-03-28",26.1200008392334,{"date":797,"close":798},"2025-04-04",25.139999389648438,{"date":800,"close":801},"2025-04-11",24.68000030517578,{"date":803,"close":804},"2025-04-17",24.5,{"date":806,"close":807},"2025-04-25",25.010000228881836,{"date":809,"close":810},"2025-05-02",21.809999465942383,{"date":812,"close":813},"2025-05-09",22.290000915527344,{"date":815,"close":816},"2025-05-16",23.549999237060547,{"date":818,"close":547},"2025-05-23",{"date":820,"close":821},"2025-05-30",22.219999313354492,{"date":823,"close":388},"2025-06-06",{"date":825,"close":826},"2025-06-13",21.100000381469727,{"date":828,"close":829},"2025-06-20",21.139999389648438,{"date":831,"close":832},"2025-06-27",21.020000457763672,{"date":834,"close":835},"2025-07-03",22.020000457763672,{"date":837,"close":838},"2025-07-11",22.40999984741211,{"date":840,"close":361},"2025-07-18",{"date":842,"close":843},"2025-07-25",23.31999969482422,{"date":845,"close":364},"2025-07-29",{"date":847,"close":556},"2025-07-30",{"date":849,"close":850},"2025-07-31",22.360000610351562,{"date":852,"close":853},"2025-08-01",21.479999542236328,{"date":855,"close":856},"2025-08-04",21.959999084472656,{"date":858,"close":859},"2025-08-05",22.239999771118164,{"date":861,"close":862},"2025-08-06",21.90999984741211,{"date":864,"close":865},"2025-08-07",22.84000015258789,{"date":867,"close":868},"2025-08-08",22.739999771118164,{"date":870,"close":567},"2025-08-11",{"date":872,"close":873},"2025-08-12",22.729999542236328,{"date":875,"close":876},"2025-08-13",23.1200008392334,{"date":878,"close":879},"2025-08-14",22.6299991607666,{"date":881,"close":882},"2025-08-15",22.520000457763672,{"date":884,"close":885},"2025-08-18",22.31999969482422,{"date":887,"close":888},"2025-08-19",22.75,{"date":890,"close":564},"2025-08-20",{"date":892,"close":893},"2025-08-21",22.889999389648438,{"date":895,"close":896},"2025-08-22",23.040000915527344,{"date":898,"close":873},"2025-08-25",{"date":900,"close":901},"2025-08-26",22.389999389648438,{"date":903,"close":459},"2025-08-27",{"date":905,"close":906},"2025-08-28",22.190000534057617,{"date":908,"close":909},"2025-08-29",22.270000457763672,{"date":911,"close":912},"2025-09-02",21.969999313354492,{"date":914,"close":915},"2025-09-03",20.90999984741211,{"date":917,"close":918},"2025-09-04",20.899999618530273,{"date":920,"close":921},"2025-09-05",21.530000686645508,{"date":923,"close":924},"2025-09-08",21.06999969482422,{"date":926,"close":274},"2025-09-09",{"date":928,"close":929},"2025-09-10",20.709999084472656,{"date":931,"close":932},"2025-09-11",21.059999465942383,{"date":934,"close":248},"2025-09-12",{"date":936,"close":937},"2025-09-15",20.209999084472656,{"date":939,"close":940},"2025-09-16",20.34000015258789,{"date":942,"close":943},"2025-09-17",20,{"date":945,"close":251},"2025-09-18",{"date":947,"close":948},"2025-09-19",19.510000228881836,{"date":950,"close":951},"2025-09-22",19.469999313354492,{"date":953,"close":954},"2025-09-23",19.079999923706055,{"date":956,"close":957},"2025-09-24",19.309999465942383,{"date":959,"close":960},"2025-09-25",19.209999084472656,{"date":962,"close":963},"2025-09-26",19.399999618530273,{"date":965,"close":966},"2025-09-29",19.299999237060547,{"date":968,"close":969},"2025-09-30",19.56999969482422,{"date":971,"close":969},"2025-10-01",{"date":973,"close":974},"2025-10-02",19.450000762939453,{"date":976,"close":239},"2025-10-03",{"date":978,"close":954},"2025-10-06",{"date":980,"close":981},"2025-10-07",18.979999542236328,{"date":983,"close":984},"2025-10-08",18.790000915527344,{"date":986,"close":987},"2025-10-09",18.1299991607666,{"date":989,"close":990},"2025-10-10",17.510000228881836,{"date":992,"close":993},"2025-10-13",17.469999313354492,{"date":995,"close":996},"2025-10-14",17.520000457763672,{"date":998,"close":999},"2025-10-15",17.290000915527344,{"date":1001,"close":1002},"2025-10-16",17.190000534057617,{"date":1004,"close":1005},"2025-10-17",17.170000076293945,{"date":1007,"close":1008},"2025-10-20",17.399999618530273,{"date":1010,"close":1011},"2025-10-21",17.549999237060547,{"date":1013,"close":1014},"2025-10-22",17.81999969482422,{"date":1016,"close":1017},"2025-10-23",17.68000030517578,{"date":1019,"close":1020},"2025-10-24",17.280000686645508,{"date":1022,"close":1023},"2025-10-27",17.3700008392334,{"date":1025,"close":1026},"2025-10-28",17.260000228881836,{"date":1028,"close":1029},"2025-10-29",16.280000686645508,{"date":1031,"close":1032},"2025-10-30",16.06999969482422,{"date":1034,"close":1035},"2025-10-31",15.989999771118164,{"date":1037,"close":1038},"2025-11-03",15.65999984741211,{"date":1040,"close":1041},"2025-11-04",17.049999237060547,{"date":1043,"close":1044},"2025-11-05",17,{"date":1046,"close":1047},"2025-11-06",16.469999313354492,{"date":1049,"close":1050},"2025-11-07",16.43000030517578,{"date":1052,"close":1053},"2025-11-10",16.1299991607666,{"date":1055,"close":1053},"2025-11-11",{"date":1057,"close":1058},"2025-11-12",15.6899995803833,{"date":1060,"close":1061},"2025-11-13",16.1200008392334,{"date":1063,"close":1064},"2025-11-14",16.059999465942383,{"date":1066,"close":1067},"2025-11-17",15.550000190734863,{"date":1069,"close":1070},"2025-11-18",15.470000267028809,{"date":1072,"close":1073},"2025-11-19",15.300000190734863,{"date":1075,"close":1076},"2025-11-20",15.170000076293945,{"date":1078,"close":1079},"2025-11-21",15.579999923706055,{"date":1081,"close":1082},"2025-11-24",15.779999732971191,{"date":1084,"close":1085},"2025-11-25",16.110000610351562,{"date":1087,"close":1053},"2025-11-26",{"date":1089,"close":1090},"2025-11-28",16.18000030517578,{"date":1092,"close":1093},"2025-12-01",16.389999389648438,{"date":1095,"close":1096},"2025-12-02",16.290000915527344,{"date":1098,"close":1099},"2025-12-03",16.270000457763672,{"date":1101,"close":1102},"2025-12-04",15.800000190734863,{"date":1104,"close":1035},"2025-12-05",{"date":1106,"close":1079},"2025-12-08",{"date":1108,"close":1109},"2025-12-09",14.229999542236328,{"date":1111,"close":1112},"2025-12-10",14.880000114440918,{"date":1114,"close":1115},"2025-12-11",15.40999984741211,{"date":1117,"close":1079},"2025-12-12",{"date":1119,"close":1120},"2025-12-15",15.399999618530273,{"date":1122,"close":1123},"2025-12-16",15.380000114440918,{"date":1125,"close":1126},"2025-12-17",15.529999732971191,{"date":1128,"close":1129},"2025-12-18",15.430000305175781,{"date":1131,"close":1129},"2025-12-19",{"date":1133,"close":1134},"2025-12-22",15.319999694824219,{"date":1136,"close":1137},"2025-12-23",15.109999656677246,{"date":1139,"close":1140},"2025-12-24",15.119999885559082,{"date":1142,"close":1143},"2025-12-26",15.1899995803833,{"date":1145,"close":1146},"2025-12-29",15.229999542236328,{"date":1148,"close":1149},"2025-12-30",15.140000343322754,{"date":1151,"close":1152},"2025-12-31",15.0600004196167,{"date":1154,"close":1155},"2026-01-02",15.149999618530273,{"date":1157,"close":1158},"2026-01-05",15.449999809265137,{"date":1160,"close":1161},"2026-01-06",15.630000114440918,{"date":1163,"close":1164},"2026-01-07",15.069999694824219,{"date":1166,"close":1167},"2026-01-08",15.8100004196167,{"date":1169,"close":1170},"2026-01-09",15.970000267028809,{"date":1172,"close":1173},"2026-01-12",15.649999618530273,{"date":1175,"close":1067},"2026-01-13",{"date":1177,"close":1178},"2026-01-14",15.479999542236328,{"date":1180,"close":1181},"2026-01-15",15.4399995803833,{"date":1183,"close":1184},"2026-01-16",15.279999732971191,{"date":1186,"close":1187},"2026-01-20",14.789999961853027,{"date":1189,"close":183},"2026-01-21",{"date":1191,"close":1192},"2026-01-22",15.369999885559082,{"date":1194,"close":1195},"2026-01-23",15.460000038146973,{"date":1197,"close":1198},"2026-01-26",15.180000305175781,{"date":1200,"close":1201},"2026-01-27",15.050000190734863,{"date":1203,"close":1204},"2026-01-28",14.84000015258789,{"date":1206,"close":1207},"2026-01-29",14.550000190734863,{"date":1209,"close":1210},"2026-01-30",14.649999618530273,{"date":1212,"close":1213},"2026-02-02",14.779999732971191,{"date":1215,"close":1216},"2026-02-03",12.420000076293945,{"date":1218,"close":1219},"2026-02-04",13.699999809265137,{"date":1221,"close":1222},"2026-02-05",13.199999809265137,{"date":1224,"close":1225},"2026-02-06",13.260000228881836,{"date":1227,"close":1228},"2026-02-09",13.279999732971191,{"date":1230,"close":1231},"2026-02-10",13.380000114440918,{"date":1233,"close":1234},"2026-02-11",12.40999984741211,{"date":1236,"close":1237},"2026-02-12",12.210000038146973,{"date":1239,"close":1216},"2026-02-13",{"date":1241,"close":1242},"2026-02-17",12.369999885559082,{"date":1244,"close":1245},"2026-02-18",13.09000015258789,{"date":1247,"close":1248},"2026-02-19",12.899999618530273,{"date":1250,"close":1251},"2026-02-20",12.520000457763672,{"date":1253,"close":1254},"2026-02-23",12.100000381469727,{"date":1256,"close":1257},"2026-02-24",12.15999984741211,{"date":1259,"close":1260},"2026-02-25",12.010000228881836,{"date":1262,"close":1254},"2026-02-26",{"date":1264,"close":1265},"2026-02-27",12.229999542236328,{"date":1267,"close":1268},"2026-03-02",11.770000457763672,{"date":1270,"close":1271},"2026-03-03",11.279999732971191,{"date":128,"close":1273},11.1899995803833,{"date":1275,"close":1276},"2026-03-05",11.119999885559082,{"date":1278,"close":1279},"2026-03-06",11.220000267028809,{"date":1281,"close":1282},"2026-03-09",10.770000457763672,{"date":1284,"close":1285},"2026-03-10",10.470000267028809,{"date":1287,"close":1288},"2026-03-11",10.260000228881836,{"date":1290,"close":1291},"2026-03-12",9.819999694824219,{"date":1293,"close":1294},"2026-03-13",9.729999542236328,{"date":1296,"close":1297},"2026-03-16",9.899999618530273,{"date":1299,"close":1300},"2026-03-17",9.8100004196167,{"date":1302,"close":1303},"2026-03-18",9.600000381469727,{"date":1305,"close":1306},"2026-03-19",9.359999656677246,{"date":1308,"close":1309},"2026-03-20",8.90999984741211,{"date":1311,"close":1312},"2026-03-23",9.260000228881836,{"date":1314,"close":1315},"2026-03-24",8.979999542236328,{"date":1317,"close":1318},"2026-03-25",9.380000114440918,{"date":1320,"close":1321},"2026-03-26",9.34000015258789,{"date":1323,"close":1324},"2026-03-27",9.229999542236328,{"date":1326,"close":1327},"2026-03-30",9.40999984741211,{"date":1329,"close":1330},"2026-03-31",9.9399995803833,{"date":109,"close":1332},9.59000015258789,{"date":1334,"close":1335},"2026-04-02",9.680000305175781,{"date":1337,"close":1303},"2026-04-06",{"date":1339,"close":1340},"2026-04-07",9.520000457763672,{"date":1342,"close":1343},"2026-04-08",9.489999771118164,{"date":1345,"close":1346},"2026-04-09",9.649999618530273,{"date":1348,"close":1349},"2026-04-10",9.670000076293945,{"date":1351,"close":1352},"2026-04-13",9.800000190734863,{"date":1354,"close":1355},"2026-04-14",9.720000267028809,{"date":1357,"close":1335},"2026-04-15",{"date":1359,"close":1360},"2026-04-16",9.550000190734863,{"date":1362,"close":1363},"2026-04-17",9.84000015258789,{"date":1365,"close":1330},"2026-04-20",{"date":1367,"close":1368},"2026-04-21",9.739999771118164,{"date":1370,"close":1371},"2026-04-22",9.25,{"date":1373,"close":1374},"2026-04-23",9.430000305175781,{"date":1376,"close":1377},"2026-04-24",9.350000381469727,{"date":1379,"close":1303},"2026-04-27",{"date":1381,"close":1355},"2026-04-28",{"date":1383,"close":1303},"2026-04-29",{"date":1385,"close":1386},"2026-04-30",9.529999732971191,{"date":1388,"close":1389},"2026-05-01",9.699999809265137,{"date":192,"close":1391},9.5600004196167,{"date":1393,"close":1394},"2026-05-05",10.729999542236328,{"date":1396,"close":1397},"2026-05-06",11.199999809265137,{"date":98,"close":1399},11.029999732971191,{"date":90,"close":1401},10.630000114440918,{"date":1403,"close":1404},"2026-05-11",10.220000267028809,{"date":1406,"close":1407},"2026-05-12",10.119999885559082,{"date":1409,"close":1352},"2026-05-13",{"date":1411,"close":1412},"2026-05-14",10.210000038146973,{"date":1414,"close":1415},"2026-05-15",9.640000343322754,{"date":1417,"close":1415},"2026-05-18",{"date":1419,"close":1420},"2026-05-19",9.539999961853027,{"date":44,"close":1363},{"date":1423,"close":1424},"2026-05-21",10.039999961853027,{"date":1426,"close":1427},"2026-05-22",10.170000076293945,{"date":1429,"close":1430},"2026-05-26",10.289999961853027,{"date":1432,"close":1433},"2026-05-27",10.819999694824219,{"date":1435,"close":1436},"2026-05-28",11.520000457763672,{"date":1438,"close":1439},"2026-05-29",11.260000228881836,{"date":1441,"close":1442},"2026-06-01",11.210000038146973,{"date":1444,"close":1445},"2026-06-02",10.760000228881836,{"date":1447,"close":1448},"2026-06-03",10.8100004196167,{"date":1450,"close":1451},"2026-06-04",10.640000343322754,{"date":1453,"close":1454},"2026-06-05",10.539999961853027,{"date":1456,"close":1457},"2026-06-08",10.520000457763672,{"date":1459,"close":1460},"2026-06-09",10.789999961853027,{"date":1462,"close":1463},"2026-06-10",10.329999923706055,{"date":1465,"close":1401},"2026-06-11",{"date":1467,"close":1468},"2026-06-12",10.699999809265137,{"date":1470,"close":1471},"2026-06-15",10.970000267028809,{"date":1473,"close":1474},"2026-06-16",11.069999694824219,{"date":1476,"close":1477},"2026-06-17",10.649999618530273,{"date":1479,"close":1480},"2026-06-18",10.710000038146973,{"date":1482,"close":1407},"2026-06-22",{"date":1484,"close":1485},"2026-06-23",10.229999542236328,{"date":1487,"close":1282},"2026-06-24",{"date":1489,"close":1490},"2026-06-25",10.90999984741211,{"date":1492,"close":1493},"2026-06-26",11.010000228881836,{"date":1495,"close":1477},"2026-06-29",{"date":1497,"close":1498},"2026-06-30",10.569999694824219,{"date":1500,"close":1501},"2026-07-01",10.609999656677246,{"date":1503,"close":1504},"2026-07-02",10.850000381469727,{"date":1506,"close":1501},"2026-07-06",{"date":1508,"close":1509},"2026-07-07",10.510000228881836,{"date":1511,"close":1512},"2026-07-08",10.130000114440918,{"date":1514,"close":1515},"2026-07-09",10.149999618530273,{"date":1517,"close":1518},"2026-07-10",10.279999732971191,{"date":1520,"close":1521},"2026-07-13",10.380000114440918,{"date":1523,"close":1463},"2026-07-14",{"date":1525,"close":1526},"2026-07-15",10.5,{"date":1528,"close":1529},"2026-07-16",11.130000114440918,{"date":1531,"close":1433},"2026-07-17",{"date":1533,"close":1534},"2026-07-20",10.84000015258789,{"date":1536,"close":1537},"2026-07-21",10.899999618530273,{"date":1539,"close":1540},"2026-07-22",11.109999656677246,{"date":1542,"close":1543},"2026-07-23",10.989999771118164,{"date":1545,"close":1546},"2026-07-24",11.020000457763672,{"date":1548,"close":1549},"2026-07-27",11.149999618530273,{"date":1551,"close":1552},"2026-07-28",11.649999618530273,{"date":1554,"close":1555},"2026-07-29",11.329999923706055,{"date":190,"close":1557},10.960000038146973,{"count":194,"fetchedAt":1559,"source":185},"2026-08-02T03:04:46.909Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1561},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639886858]