[{"data":1,"prerenderedAt":1423},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GPMT":25,"$fY-fZl0FsbC_d3L35Hxa4317jYkOZvvjRgGwpnZVcquI":26,"ticker-mcap-GPMT":184,"ticker-profile-GPMT":194,"ticker-earnings-GPMT":209,"ticker-congress-GPMT":213,"i-lucide:info":1421},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1703644","Granite Point Mortgage Trust Inc.","Real Estate","GPMT",[34,48,58,64,72,80,86,91,97,106,115,122,127,134,139,146,151,157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-09T00:00:00.000Z","0001563781-26-000006-0","4","DEHNE TANUJA M","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563781\u002F000156378126000006\u002F0001563781-26-000006-index.htm",43307,120459,"M","2026-06-05","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":57},"0001563781-26-000006-1",1.48,10827,109632,16023.96,"S","2026-06-08","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001232379-26-000004-0","KASNET STEPHEN G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232379\u002F000123237926000004\u002F0001232379-26-000004-index.htm",66929,205495,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":69},"0001232379-26-000004-1",26772,178723,39622.56,{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},25,"2026-05-15T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":78,"signalQuality":79},"0001779867-26-000006-0","Nikolic Lazar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779867\u002F000177986726000006\u002F0001779867-26-000006-index.htm",40846,93648,"Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":78,"signalQuality":79},"0001961416-26-000010-0","McGrath Sheila K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961416\u002F000196141626000010\u002F0001961416-26-000010-index.htm",42814,107416,{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":76,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":78,"signalQuality":79},"0001579709-26-000006-0","Halter Patrick Gregory","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579709\u002F000157970926000006\u002F0001579709-26-000006-index.htm",135209,{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":78,"signalQuality":79},"0001529759-26-000004-0","Woodhouse Hope B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529759\u002F000152975926000004\u002F0001529759-26-000004-index.htm",43799,138222,{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":44,"transactionDate":105,"intentLabel":78,"signalQuality":79},"2026-03-16T00:00:00.000Z","0001796257-26-000010-0","Karber Michael J.","General Counsel and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796257\u002F000179625726000010\u002F0001796257-26-000010-index.htm",19213,132823,"2026-03-15",{"cik":29,"filedAt":98,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":102,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":105,"intentLabel":113,"signalQuality":114},"0001796257-26-000010-1",1.57,9452,123371,14839.640000000001,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":98,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":44,"transactionDate":105,"intentLabel":78,"signalQuality":79},"0001838439-26-000014-0","Morral Peter M.","Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838439\u002F000183843926000014\u002F0001838439-26-000014-index.htm",39683,151681,{"cik":29,"filedAt":98,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":112,"transactionDate":105,"intentLabel":113,"signalQuality":114},"0001838439-26-000014-1",20258,131423,31805.06,{"cik":29,"filedAt":98,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":44,"transactionDate":105,"intentLabel":78,"signalQuality":79},"0002066886-26-000006-0","Lebowitz Ethan","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066886\u002F000206688626000006\u002F0002066886-26-000006-index.htm",18519,40381,{"cik":29,"filedAt":98,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":112,"transactionDate":105,"intentLabel":113,"signalQuality":114},"0002066886-26-000006-1",9083,31298,14260.310000000001,{"cik":29,"filedAt":98,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":25,"transactionCode":44,"transactionDate":105,"intentLabel":78,"signalQuality":79},"0001708282-26-000010-0","TAYLOR JOHN A","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708282\u002F000170828226000010\u002F0001708282-26-000010-index.htm",74405,692866.587,{"cik":29,"filedAt":98,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":112,"transactionDate":105,"intentLabel":113,"signalQuality":114},"0001708282-26-000010-1",41131,651735.587,64575.670000000006,{"cik":29,"filedAt":98,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":120,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":44,"transactionDate":105,"intentLabel":78,"signalQuality":79},"0001708036-26-000011-0","ALPART STEPHEN","Chief Investment Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708036\u002F000170803626000011\u002F0001708036-26-000011-index.htm",344633,{"cik":29,"filedAt":98,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":155,"shares":124,"sharesOwnedAfter":159,"totalValue":126,"transactionCode":112,"transactionDate":105,"intentLabel":113,"signalQuality":114},"0001708036-26-000011-1",324375,"real-estate",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"EQIX","EQUINIX INC",{"ticker":166,"issuerName":167},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":169,"issuerName":170},"BFS","SAUL CENTERS, INC.",{"ticker":172,"issuerName":173},"MMI","Marcus & Millichap, Inc.",{"ticker":175,"issuerName":176},"NXDT","NEXPOINT DIVERSIFIED REAL ESTATE TRUST",{"ticker":178,"issuerName":179},"VTR","Ventas, Inc.",{"count":181,"fetchedAt":182,"source":183},18,"2026-08-01T06:05:54.098Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},63733103.3064872,"fresh","2026-07-29",3,"2026-04-28",{"count":192,"fetchedAt":193,"source":183},1,"2026-08-01T06:05:54.099Z",{"data":195,"meta":207},{"ticker":32,"ceo":196,"industry":197,"fullTimeEmployees":198,"ipoDate":199,"country":200,"state":201,"city":202,"website":203,"exchangeShort":25,"marketCap":25,"beta":204,"range52w":205,"fetchedAt":206},"John A. Taylor","REIT - Mortgage",28,"2017-06-26","US","NY","New York","https:\u002F\u002Fwww.gpmtreit.com",1.625,"1.24-3.115","2026-07-19T02:00:41.699Z",{"count":192,"fetchedAt":208,"source":183},"2026-08-01T06:05:54.100Z",{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":192,"fetchedAt":208,"source":183},{"data":214,"meta":1419},{"congressTrades":215,"insiderTrades":216,"priceHistory":235,"ticker":32},[],[217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":76,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":44,"transactionDate":105},{"cik":29,"filedAt":98,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":102,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":105},{"cik":29,"filedAt":98,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":44,"transactionDate":105},{"cik":29,"filedAt":98,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":112,"transactionDate":105},{"cik":29,"filedAt":98,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":44,"transactionDate":105},{"cik":29,"filedAt":98,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":112,"transactionDate":105},{"cik":29,"filedAt":98,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":25,"transactionCode":44,"transactionDate":105},{"cik":29,"filedAt":98,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":112,"transactionDate":105},{"cik":29,"filedAt":98,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":120,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":44,"transactionDate":105},{"cik":29,"filedAt":98,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":155,"shares":124,"sharesOwnedAfter":159,"totalValue":126,"transactionCode":112,"transactionDate":105},[236,239,242,245,248,251,254,257,260,263,266,269,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,556,558,561,563,566,569,572,574,577,580,583,586,589,592,595,598,601,604,606,609,612,614,616,618,621,624,626,629,632,635,637,640,643,646,648,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,719,722,725,727,730,733,736,739,742,745,747,749,752,754,757,759,761,763,765,768,770,773,775,777,780,783,786,789,792,795,798,801,804,806,809,811,814,817,820,823,826,829,831,833,836,839,841,843,846,849,851,854,857,859,861,863,866,868,871,874,876,879,881,883,885,887,889,891,893,896,899,902,904,906,908,910,912,914,917,919,921,923,926,928,930,932,934,936,938,940,943,946,949,952,954,956,958,960,963,965,967,969,971,973,975,977,979,982,984,987,989,991,993,995,997,999,1001,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1047,1049,1052,1055,1058,1061,1064,1066,1068,1071,1074,1077,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1107,1110,1112,1114,1117,1120,1123,1125,1128,1130,1132,1134,1137,1140,1143,1146,1148,1150,1152,1155,1157,1159,1162,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1193,1195,1197,1200,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1233,1236,1238,1240,1243,1246,1249,1252,1255,1257,1260,1262,1264,1266,1268,1271,1273,1275,1278,1281,1283,1285,1287,1289,1291,1293,1296,1299,1302,1304,1306,1308,1310,1313,1315,1317,1320,1322,1324,1327,1329,1331,1333,1335,1338,1341,1343,1345,1347,1348,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418],{"date":237,"close":238},"2021-08-06",14.100000381469727,{"date":240,"close":241},"2021-08-13",13.399999618530273,{"date":243,"close":244},"2021-08-20",13.270000457763672,{"date":246,"close":247},"2021-08-27",13.720000267028809,{"date":249,"close":250},"2021-09-03",13.8100004196167,{"date":252,"close":253},"2021-09-10",13.149999618530273,{"date":255,"close":256},"2021-09-17",13.5,{"date":258,"close":259},"2021-09-24",13.529999732971191,{"date":261,"close":262},"2021-10-01",13.539999961853027,{"date":264,"close":265},"2021-10-08",13.600000381469727,{"date":267,"close":268},"2021-10-15",13.34000015258789,{"date":270,"close":241},"2021-10-22",{"date":272,"close":241},"2021-10-29",{"date":274,"close":275},"2021-11-05",13.789999961853027,{"date":277,"close":278},"2021-11-12",13.59000015258789,{"date":280,"close":281},"2021-11-19",12.289999961853027,{"date":283,"close":284},"2021-11-26",12.319999694824219,{"date":286,"close":287},"2021-12-03",12.069999694824219,{"date":289,"close":290},"2021-12-10",11.90999984741211,{"date":292,"close":293},"2021-12-17",11.649999618530273,{"date":295,"close":296},"2021-12-23",12.100000381469727,{"date":298,"close":299},"2021-12-31",11.710000038146973,{"date":301,"close":302},"2022-01-07",11.869999885559082,{"date":304,"close":305},"2022-01-14",12.170000076293945,{"date":307,"close":308},"2022-01-21",11.640000343322754,{"date":310,"close":311},"2022-01-28",11.9399995803833,{"date":313,"close":314},"2022-02-04",11.5,{"date":316,"close":317},"2022-02-11",11.34000015258789,{"date":319,"close":320},"2022-02-18",11.579999923706055,{"date":322,"close":323},"2022-02-25",11.079999923706055,{"date":325,"close":326},"2022-03-04",11.119999885559082,{"date":328,"close":329},"2022-03-11",11,{"date":331,"close":332},"2022-03-18",11.0600004196167,{"date":334,"close":335},"2022-03-25",11.289999961853027,{"date":337,"close":338},"2022-04-01",11.149999618530273,{"date":340,"close":341},"2022-04-08",10.34000015258789,{"date":343,"close":344},"2022-04-14",10.4399995803833,{"date":346,"close":347},"2022-04-22",10.020000457763672,{"date":349,"close":350},"2022-04-29",9.729999542236328,{"date":352,"close":353},"2022-05-06",10.170000076293945,{"date":355,"close":356},"2022-05-13",10.0600004196167,{"date":358,"close":359},"2022-05-20",9.880000114440918,{"date":361,"close":362},"2022-05-27",10.899999618530273,{"date":364,"close":365},"2022-06-03",10.979999542236328,{"date":367,"close":368},"2022-06-10",10.680000305175781,{"date":370,"close":371},"2022-06-17",9.4399995803833,{"date":373,"close":374},"2022-06-24",10.109999656677246,{"date":376,"close":377},"2022-07-01",9.789999961853027,{"date":379,"close":380},"2022-07-08",9.600000381469727,{"date":382,"close":383},"2022-07-15",9.529999732971191,{"date":385,"close":386},"2022-07-22",9.930000305175781,{"date":388,"close":389},"2022-07-29",10.609999656677246,{"date":391,"close":392},"2022-08-05",10.329999923706055,{"date":394,"close":395},"2022-08-12",10.149999618530273,{"date":397,"close":356},"2022-08-19",{"date":399,"close":400},"2022-08-26",9.850000381469727,{"date":402,"close":403},"2022-09-02",9.100000381469727,{"date":405,"close":403},"2022-09-09",{"date":407,"close":408},"2022-09-16",8.609999656677246,{"date":410,"close":411},"2022-09-23",8.100000381469727,{"date":413,"close":414},"2022-09-30",6.440000057220459,{"date":416,"close":417},"2022-10-07",6.239999771118164,{"date":419,"close":420},"2022-10-14",6.559999942779541,{"date":422,"close":423},"2022-10-21",6.619999885559082,{"date":425,"close":426},"2022-10-28",7.929999828338623,{"date":428,"close":429},"2022-11-04",7.570000171661377,{"date":431,"close":432},"2022-11-11",6.599999904632568,{"date":434,"close":435},"2022-11-18",6,{"date":437,"close":438},"2022-11-25",6.360000133514404,{"date":440,"close":441},"2022-12-02",6.570000171661377,{"date":443,"close":444},"2022-12-09",6.630000114440918,{"date":446,"close":447},"2022-12-16",5.980000019073486,{"date":449,"close":450},"2022-12-23",5.739999771118164,{"date":452,"close":453},"2022-12-30",5.360000133514404,{"date":455,"close":456},"2023-01-06",5.730000019073486,{"date":458,"close":459},"2023-01-13",6.190000057220459,{"date":461,"close":462},"2023-01-20",6.400000095367432,{"date":464,"close":462},"2023-01-27",{"date":466,"close":467},"2023-02-03",6.78000020980835,{"date":469,"close":470},"2023-02-10",6.130000114440918,{"date":472,"close":459},"2023-02-17",{"date":474,"close":475},"2023-02-24",6.03000020980835,{"date":477,"close":478},"2023-03-03",5.96999979019165,{"date":480,"close":481},"2023-03-10",5.190000057220459,{"date":483,"close":484},"2023-03-17",4.929999828338623,{"date":486,"close":487},"2023-03-24",4.909999847412109,{"date":489,"close":490},"2023-03-31",4.960000038146973,{"date":492,"close":493},"2023-04-06",4.849999904632568,{"date":495,"close":496},"2023-04-14",4.599999904632568,{"date":498,"close":499},"2023-04-21",4.400000095367432,{"date":501,"close":502},"2023-04-28",4.46999979019165,{"date":504,"close":505},"2023-05-05",4.130000114440918,{"date":507,"close":508},"2023-05-12",4.309999942779541,{"date":510,"close":511},"2023-05-19",4.590000152587891,{"date":513,"close":514},"2023-05-26",4.829999923706055,{"date":516,"close":517},"2023-06-02",5.070000171661377,{"date":519,"close":520},"2023-06-09",5.110000133514404,{"date":522,"close":523},"2023-06-16",5.269999980926514,{"date":525,"close":526},"2023-06-23",5.179999828338623,{"date":528,"close":529},"2023-06-30",5.300000190734863,{"date":531,"close":532},"2023-07-07",5.230000019073486,{"date":534,"close":535},"2023-07-14",5.570000171661377,{"date":537,"close":538},"2023-07-21",5.579999923706055,{"date":540,"close":541},"2023-07-28",5.880000114440918,{"date":543,"close":544},"2023-08-04",5.670000076293945,{"date":546,"close":547},"2023-08-11",5.429999828338623,{"date":549,"close":550},"2023-08-18",5,{"date":552,"close":520},"2023-08-25",{"date":554,"close":555},"2023-09-01",5.380000114440918,{"date":557,"close":453},"2023-09-08",{"date":559,"close":560},"2023-09-15",5.389999866485596,{"date":562,"close":481},"2023-09-22",{"date":564,"close":565},"2023-09-29",4.880000114440918,{"date":567,"close":568},"2023-10-06",4.610000133514404,{"date":570,"close":571},"2023-10-13",4.409999847412109,{"date":573,"close":505},"2023-10-20",{"date":575,"close":576},"2023-10-27",4.010000228881836,{"date":578,"close":579},"2023-11-03",4.78000020980835,{"date":581,"close":582},"2023-11-10",4.699999809265137,{"date":584,"close":585},"2023-11-17",5.239999771118164,{"date":587,"close":588},"2023-11-24",5.25,{"date":590,"close":591},"2023-12-01",5.619999885559082,{"date":593,"close":594},"2023-12-08",5.630000114440918,{"date":596,"close":597},"2023-12-15",5.829999923706055,{"date":599,"close":600},"2023-12-22",6.170000076293945,{"date":602,"close":603},"2023-12-29",5.940000057220459,{"date":605,"close":450},"2024-01-05",{"date":607,"close":608},"2024-01-12",5.909999847412109,{"date":610,"close":611},"2024-01-19",5.679999828338623,{"date":613,"close":478},"2024-01-26",{"date":615,"close":555},"2024-02-02",{"date":617,"close":526},"2024-02-09",{"date":619,"close":620},"2024-02-16",4.710000038146973,{"date":622,"close":623},"2024-02-23",4.679999828338623,{"date":625,"close":579},"2024-03-01",{"date":627,"close":628},"2024-03-08",4.769999980926514,{"date":630,"close":631},"2024-03-15",4.789999961853027,{"date":633,"close":634},"2024-03-22",4.840000152587891,{"date":636,"close":628},"2024-03-28",{"date":638,"close":639},"2024-04-05",4.429999828338623,{"date":641,"close":642},"2024-04-12",4.420000076293945,{"date":644,"close":645},"2024-04-19",4.389999866485596,{"date":647,"close":645},"2024-04-26",{"date":649,"close":642},"2024-05-03",{"date":651,"close":652},"2024-05-10",3.640000104904175,{"date":654,"close":655},"2024-05-17",3.4100000858306885,{"date":657,"close":658},"2024-05-24",3.069999933242798,{"date":660,"close":661},"2024-05-31",3.1500000953674316,{"date":663,"close":664},"2024-06-07",3.0899999141693115,{"date":666,"close":661},"2024-06-14",{"date":668,"close":669},"2024-06-21",3.049999952316284,{"date":671,"close":672},"2024-06-28",2.9700000286102295,{"date":674,"close":675},"2024-07-05",2.8499999046325684,{"date":677,"close":678},"2024-07-12",3.1600000858306885,{"date":680,"close":681},"2024-07-19",3.059999942779541,{"date":683,"close":684},"2024-07-26",3.0799999237060547,{"date":686,"close":687},"2024-08-02",2.809999942779541,{"date":689,"close":690},"2024-08-09",2.609999895095825,{"date":692,"close":690},"2024-08-16",{"date":694,"close":695},"2024-08-23",2.5799999237060547,{"date":697,"close":698},"2024-08-30",2.630000114440918,{"date":700,"close":701},"2024-09-06",2.619999885559082,{"date":703,"close":704},"2024-09-13",2.869999885559082,{"date":706,"close":707},"2024-09-20",2.8399999141693115,{"date":709,"close":710},"2024-09-27",3.190000057220459,{"date":712,"close":713},"2024-10-04",3.0199999809265137,{"date":715,"close":716},"2024-10-11",2.890000104904175,{"date":718,"close":678},"2024-10-18",{"date":720,"close":721},"2024-10-25",2.990000009536743,{"date":723,"close":724},"2024-11-01",2.950000047683716,{"date":726,"close":661},"2024-11-08",{"date":728,"close":729},"2024-11-15",3.259999990463257,{"date":731,"close":732},"2024-11-22",3.5199999809265137,{"date":734,"close":735},"2024-11-29",3.549999952316284,{"date":737,"close":738},"2024-12-06",3.299999952316284,{"date":740,"close":741},"2024-12-13",3.359999895095825,{"date":743,"close":744},"2024-12-20",2.930000066757202,{"date":746,"close":704},"2024-12-27",{"date":748,"close":675},"2025-01-03",{"date":750,"close":751},"2025-01-10",2.690000057220459,{"date":753,"close":672},"2025-01-17",{"date":755,"close":756},"2025-01-24",2.9000000953674316,{"date":758,"close":707},"2025-01-31",{"date":760,"close":721},"2025-02-07",{"date":762,"close":756},"2025-02-14",{"date":764,"close":704},"2025-02-21",{"date":766,"close":767},"2025-02-28",2.9600000381469727,{"date":769,"close":687},"2025-03-07",{"date":771,"close":772},"2025-03-14",2.8299999237060547,{"date":774,"close":675},"2025-03-21",{"date":776,"close":690},"2025-03-28",{"date":778,"close":779},"2025-04-04",2.2100000381469727,{"date":781,"close":782},"2025-04-11",1.8300000429153442,{"date":784,"close":785},"2025-04-17",1.7300000190734863,{"date":787,"close":788},"2025-04-25",1.6399999856948853,{"date":790,"close":791},"2025-05-02",1.9500000476837158,{"date":793,"close":794},"2025-05-09",2.130000114440918,{"date":796,"close":797},"2025-05-16",2.4700000286102295,{"date":799,"close":800},"2025-05-23",2.380000114440918,{"date":802,"close":803},"2025-05-30",2.5899999141693115,{"date":805,"close":690},"2025-06-06",{"date":807,"close":808},"2025-06-13",2.4200000762939453,{"date":810,"close":808},"2025-06-20",{"date":812,"close":813},"2025-06-27",2.4600000381469727,{"date":815,"close":816},"2025-07-03",2.569999933242798,{"date":818,"close":819},"2025-07-11",2.5,{"date":821,"close":822},"2025-07-18",2.450000047683716,{"date":824,"close":825},"2025-07-25",2.6600000858306885,{"date":827,"close":828},"2025-07-28",2.5999999046325684,{"date":830,"close":695},"2025-07-29",{"date":832,"close":819},"2025-07-30",{"date":834,"close":835},"2025-07-31",2.549999952316284,{"date":837,"close":838},"2025-08-01",2.5199999809265137,{"date":840,"close":803},"2025-08-04",{"date":842,"close":835},"2025-08-05",{"date":844,"close":845},"2025-08-06",2.7200000286102295,{"date":847,"close":848},"2025-08-07",2.859999895095825,{"date":850,"close":772},"2025-08-08",{"date":852,"close":853},"2025-08-11",2.75,{"date":855,"close":856},"2025-08-12",2.759999990463257,{"date":858,"close":704},"2025-08-13",{"date":860,"close":707},"2025-08-14",{"date":862,"close":856},"2025-08-15",{"date":864,"close":865},"2025-08-18",2.7899999618530273,{"date":867,"close":856},"2025-08-19",{"date":869,"close":870},"2025-08-20",2.7799999713897705,{"date":872,"close":873},"2025-08-21",2.6700000762939453,{"date":875,"close":707},"2025-08-22",{"date":877,"close":878},"2025-08-25",2.799999952316284,{"date":880,"close":870},"2025-08-26",{"date":882,"close":870},"2025-08-27",{"date":884,"close":675},"2025-08-28",{"date":886,"close":716},"2025-08-29",{"date":888,"close":707},"2025-09-02",{"date":890,"close":744},"2025-09-03",{"date":892,"close":672},"2025-09-04",{"date":894,"close":895},"2025-09-05",3.009999990463257,{"date":897,"close":898},"2025-09-08",2.9800000190734863,{"date":900,"close":901},"2025-09-09",3.0299999713897705,{"date":903,"close":189},"2025-09-10",{"date":905,"close":895},"2025-09-11",{"date":907,"close":721},"2025-09-12",{"date":909,"close":767},"2025-09-15",{"date":911,"close":724},"2025-09-16",{"date":913,"close":721},"2025-09-17",{"date":915,"close":916},"2025-09-18",3.0999999046325684,{"date":918,"close":895},"2025-09-19",{"date":920,"close":721},"2025-09-22",{"date":922,"close":189},"2025-09-23",{"date":924,"close":925},"2025-09-24",3.0399999618530273,{"date":927,"close":721},"2025-09-25",{"date":929,"close":713},"2025-09-26",{"date":931,"close":189},"2025-09-29",{"date":933,"close":189},"2025-09-30",{"date":935,"close":189},"2025-10-01",{"date":937,"close":672},"2025-10-02",{"date":939,"close":724},"2025-10-03",{"date":941,"close":942},"2025-10-06",2.819999933242798,{"date":944,"close":945},"2025-10-07",2.7100000381469727,{"date":947,"close":948},"2025-10-08",2.740000009536743,{"date":950,"close":951},"2025-10-09",2.700000047683716,{"date":953,"close":951},"2025-10-10",{"date":955,"close":845},"2025-10-13",{"date":957,"close":856},"2025-10-14",{"date":959,"close":845},"2025-10-15",{"date":961,"close":962},"2025-10-16",2.640000104904175,{"date":964,"close":695},"2025-10-17",{"date":966,"close":751},"2025-10-20",{"date":968,"close":951},"2025-10-21",{"date":970,"close":853},"2025-10-22",{"date":972,"close":865},"2025-10-23",{"date":974,"close":878},"2025-10-24",{"date":976,"close":772},"2025-10-27",{"date":978,"close":948},"2025-10-28",{"date":980,"close":981},"2025-10-29",2.7300000190734863,{"date":983,"close":962},"2025-10-30",{"date":985,"close":986},"2025-10-31",2.680000066757202,{"date":988,"close":962},"2025-11-03",{"date":990,"close":701},"2025-11-04",{"date":992,"close":825},"2025-11-05",{"date":994,"close":856},"2025-11-06",{"date":996,"close":870},"2025-11-07",{"date":998,"close":986},"2025-11-10",{"date":1000,"close":981},"2025-11-11",{"date":1002,"close":1003},"2025-11-12",2.7699999809265137,{"date":1005,"close":845},"2025-11-13",{"date":1007,"close":853},"2025-11-14",{"date":1009,"close":951},"2025-11-17",{"date":1011,"close":945},"2025-11-18",{"date":1013,"close":986},"2025-11-19",{"date":1015,"close":695},"2025-11-20",{"date":1017,"close":695},"2025-11-21",{"date":1019,"close":828},"2025-11-24",{"date":1021,"close":853},"2025-11-25",{"date":1023,"close":981},"2025-11-26",{"date":1025,"close":687},"2025-11-28",{"date":1027,"close":853},"2025-12-01",{"date":1029,"close":772},"2025-12-02",{"date":1031,"close":870},"2025-12-03",{"date":1033,"close":853},"2025-12-04",{"date":1035,"close":856},"2025-12-05",{"date":1037,"close":856},"2025-12-08",{"date":1039,"close":687},"2025-12-09",{"date":1041,"close":981},"2025-12-10",{"date":1043,"close":981},"2025-12-11",{"date":1045,"close":1046},"2025-12-12",2.6500000953674316,{"date":1048,"close":816},"2025-12-15",{"date":1050,"close":1051},"2025-12-16",2.5399999618530273,{"date":1053,"close":1054},"2025-12-17",2.509999990463257,{"date":1056,"close":1057},"2025-12-18",2.490000009536743,{"date":1059,"close":1060},"2025-12-19",2.430000066757202,{"date":1062,"close":1063},"2025-12-22",2.4800000190734863,{"date":1065,"close":1060},"2025-12-23",{"date":1067,"close":813},"2025-12-24",{"date":1069,"close":1070},"2025-12-26",2.440000057220459,{"date":1072,"close":1073},"2025-12-29",2.4100000858306885,{"date":1075,"close":1076},"2025-12-30",2.4000000953674316,{"date":1078,"close":1076},"2025-12-31",{"date":1080,"close":1081},"2026-01-02",2.369999885559082,{"date":1083,"close":1084},"2026-01-05",2.2899999618530273,{"date":1086,"close":1087},"2026-01-06",2.3499999046325684,{"date":1089,"close":1084},"2026-01-07",{"date":1091,"close":1092},"2026-01-08",2.2799999713897705,{"date":1094,"close":1095},"2026-01-09",2.25,{"date":1097,"close":1098},"2026-01-12",2.2200000286102295,{"date":1100,"close":1101},"2026-01-13",2.200000047683716,{"date":1103,"close":1104},"2026-01-14",2.259999990463257,{"date":1106,"close":797},"2026-01-15",{"date":1108,"close":1109},"2026-01-16",2.5299999713897705,{"date":1111,"close":1081},"2026-01-20",{"date":1113,"close":1087},"2026-01-21",{"date":1115,"close":1116},"2026-01-22",2.309999942779541,{"date":1118,"close":1119},"2026-01-23",2.2699999809265137,{"date":1121,"close":1122},"2026-01-26",2.190000057220459,{"date":1124,"close":1098},"2026-01-27",{"date":1126,"close":1127},"2026-01-28",2.1700000762939453,{"date":1129,"close":1095},"2026-01-29",{"date":1131,"close":794},"2026-01-30",{"date":1133,"close":1098},"2026-02-02",{"date":1135,"close":1136},"2026-02-03",2.1600000858306885,{"date":1138,"close":1139},"2026-02-04",2.1500000953674316,{"date":1141,"close":1142},"2026-02-05",2.069999933242798,{"date":1144,"close":1145},"2026-02-06",2.109999895095825,{"date":1147,"close":1136},"2026-02-09",{"date":1149,"close":1084},"2026-02-10",{"date":1151,"close":1119},"2026-02-11",{"date":1153,"close":1154},"2026-02-12",2.009999990463257,{"date":1156,"close":791},"2026-02-13",{"date":1158,"close":785},"2026-02-17",{"date":1160,"close":1161},"2026-02-18",1.690000057220459,{"date":1163,"close":785},"2026-02-19",{"date":1165,"close":1166},"2026-02-20",1.7200000286102295,{"date":1168,"close":1169},"2026-02-23",1.659999966621399,{"date":1171,"close":1172},"2026-02-24",1.7100000381469727,{"date":1174,"close":1175},"2026-02-25",1.7400000095367432,{"date":1177,"close":1178},"2026-02-26",1.7599999904632568,{"date":1180,"close":1175},"2026-02-27",{"date":1182,"close":1183},"2026-03-02",1.7899999618530273,{"date":1185,"close":1186},"2026-03-03",1.7699999809265137,{"date":1188,"close":1189},"2026-03-04",1.7999999523162842,{"date":1191,"close":1192},"2026-03-05",1.75,{"date":1194,"close":1166},"2026-03-06",{"date":1196,"close":1166},"2026-03-09",{"date":1198,"close":1199},"2026-03-10",1.7000000476837158,{"date":1201,"close":788},"2026-03-11",{"date":1203,"close":1204},"2026-03-12",1.5800000429153442,{"date":1206,"close":1207},"2026-03-13",1.5700000524520874,{"date":1209,"close":1210},"2026-03-16",1.559999942779541,{"date":1212,"close":1210},"2026-03-17",{"date":1214,"close":1215},"2026-03-18",1.5499999523162842,{"date":1217,"close":1218},"2026-03-19",1.5,{"date":1220,"close":1221},"2026-03-20",1.5299999713897705,{"date":1223,"close":1224},"2026-03-23",1.4700000286102295,{"date":1226,"close":1227},"2026-03-24",1.440000057220459,{"date":1229,"close":1230},"2026-03-25",1.4500000476837158,{"date":1232,"close":1224},"2026-03-26",{"date":1234,"close":1235},"2026-03-27",1.399999976158142,{"date":1237,"close":1235},"2026-03-30",{"date":1239,"close":1230},"2026-03-31",{"date":1241,"close":1242},"2026-04-01",1.2999999523162842,{"date":1244,"close":1245},"2026-04-02",1.3200000524520874,{"date":1247,"close":1248},"2026-04-06",1.3700000047683716,{"date":1250,"close":1251},"2026-04-07",1.3600000143051147,{"date":1253,"close":1254},"2026-04-08",1.4299999475479126,{"date":1256,"close":1248},"2026-04-09",{"date":1258,"close":1259},"2026-04-10",1.350000023841858,{"date":1261,"close":1235},"2026-04-13",{"date":1263,"close":1227},"2026-04-14",{"date":1265,"close":1207},"2026-04-15",{"date":1267,"close":1204},"2026-04-16",{"date":1269,"close":1270},"2026-04-17",1.600000023841858,{"date":1272,"close":1204},"2026-04-20",{"date":1274,"close":1215},"2026-04-21",{"date":1276,"close":1277},"2026-04-22",1.5399999618530273,{"date":1279,"close":1280},"2026-04-23",1.5199999809265137,{"date":1282,"close":1230},"2026-04-24",{"date":1284,"close":1218},"2026-04-27",{"date":190,"close":1286},1.5099999904632568,{"date":1288,"close":1277},"2026-04-29",{"date":1290,"close":1218},"2026-04-30",{"date":1292,"close":1230},"2026-05-01",{"date":1294,"close":1295},"2026-05-04",1.409999966621399,{"date":1297,"close":1298},"2026-05-05",1.4199999570846558,{"date":1300,"close":1301},"2026-05-06",1.4900000095367432,{"date":1303,"close":1215},"2026-05-07",{"date":1305,"close":1224},"2026-05-08",{"date":1307,"close":1298},"2026-05-11",{"date":1309,"close":1245},"2026-05-12",{"date":1311,"close":1312},"2026-05-13",1.3300000429153442,{"date":1314,"close":1251},"2026-05-14",{"date":1316,"close":1248},"2026-05-15",{"date":1318,"close":1319},"2026-05-18",1.340000033378601,{"date":1321,"close":1242},"2026-05-19",{"date":1323,"close":1312},"2026-05-20",{"date":1325,"close":1326},"2026-05-21",1.3799999952316284,{"date":1328,"close":1326},"2026-05-22",{"date":1330,"close":1235},"2026-05-26",{"date":1332,"close":1230},"2026-05-27",{"date":1334,"close":1218},"2026-05-28",{"date":1336,"close":1337},"2026-05-29",1.4600000381469727,{"date":1339,"close":1340},"2026-06-01",1.4800000190734863,{"date":1342,"close":1218},"2026-06-02",{"date":1344,"close":1280},"2026-06-03",{"date":1346,"close":1277},"2026-06-04",{"date":45,"close":1221},{"date":55,"close":1340},{"date":1350,"close":1230},"2026-06-09",{"date":1352,"close":1227},"2026-06-10",{"date":1354,"close":1230},"2026-06-11",{"date":1356,"close":1224},"2026-06-12",{"date":1358,"close":1227},"2026-06-15",{"date":1360,"close":1295},"2026-06-16",{"date":1362,"close":1295},"2026-06-17",{"date":1364,"close":1245},"2026-06-18",{"date":1366,"close":1312},"2026-06-22",{"date":1368,"close":1242},"2026-06-23",{"date":1370,"close":1319},"2026-06-24",{"date":1372,"close":1251},"2026-06-25",{"date":1374,"close":1295},"2026-06-26",{"date":1376,"close":1301},"2026-06-29",{"date":1378,"close":1218},"2026-06-30",{"date":1380,"close":1224},"2026-07-01",{"date":1382,"close":1230},"2026-07-02",{"date":1384,"close":1337},"2026-07-06",{"date":1386,"close":1227},"2026-07-07",{"date":1388,"close":1254},"2026-07-08",{"date":1390,"close":1259},"2026-07-09",{"date":1392,"close":1326},"2026-07-10",{"date":1394,"close":1395},"2026-07-13",1.309999942779541,{"date":1397,"close":1319},"2026-07-14",{"date":1399,"close":1326},"2026-07-15",{"date":1401,"close":1235},"2026-07-16",{"date":1403,"close":1326},"2026-07-17",{"date":1405,"close":1251},"2026-07-20",{"date":1407,"close":1319},"2026-07-21",{"date":1409,"close":1248},"2026-07-22",{"date":1411,"close":1319},"2026-07-23",{"date":1413,"close":1312},"2026-07-24",{"date":1415,"close":1395},"2026-07-27",{"date":1417,"close":1245},"2026-07-28",{"date":188,"close":1312},{"count":192,"fetchedAt":1420,"source":183},"2026-08-01T06:05:54.116Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1422},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564353997]