[{"data":1,"prerenderedAt":1130},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GPN":25,"$fniIBmRhZVG9C7E5h5fOzQ5AiH2fblhAbIZS9kLiywnQ":26,"ticker-mcap-GPN":145,"ticker-profile-GPN":153,"ticker-earnings-GPN":168,"ticker-congress-GPN":172},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1123360","GLOBAL PAYMENTS INC","Services","GPN",[34,50,58,69,74,79,84,89,94,99,104,109,115],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-02T00:00:00.000Z","0001123360-26-000074-0","4","Steele-Belkin Dara L.","Chief Legal Officer","D",75.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061434\u002F000112336026000074\u002F0001123360-26-000074-index.htm",2254,46527,170086.84,"F","2026-06-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001123360-26-000076-0","Bready Cameron M","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1461620\u002F000112336026000076\u002F0001123360-26-000076-index.htm",2297,431958,173331.62,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":49},"2026-05-04T23:16:02.000Z","0001193125-26-204579-0","Osnoss Joseph","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603955\u002F000119312526204579\u002Fownership.xml",3179,"A","2026-05-01","Stock award",{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":49},"2026-05-04T21:57:50.000Z","0001123360-26-000067-0","Sankaran Vivek","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671619\u002F000112336026000067\u002Fform4.xml",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":49},"2026-05-04T21:51:49.000Z","0001123360-26-000065-0","Watson Patricia A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570660\u002F000112336026000065\u002Fform4.xml",{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":49},"2026-05-04T21:49:48.000Z","0001123360-26-000063-0","Kliphouse Kirsten Marie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948684\u002F000112336026000063\u002Fform4.xml",{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":49},"2026-05-04T21:46:49.000Z","0001123360-26-000061-0","MCDANIEL CONNIE D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1123360\u002F000112336026000061\u002Fform4.xml",{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":49},"2026-05-04T21:43:55.000Z","0001123360-26-000059-0","JOHNSON JOIA M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204987\u002F000112336026000059\u002Fform4.xml",{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":49},"2026-05-04T21:38:34.000Z","0001123360-26-000057-0","Arroyo F. Thaddeus","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692802\u002F000112336026000057\u002Fform4.xml",{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":49},"2026-05-04T21:35:48.000Z","0001123360-26-000055-0","PLUMMER WILLIAM B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1254896\u002F000112336026000055\u002Fform4.xml",{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":49},"2026-05-04T21:32:37.000Z","0001123360-26-000053-0","BRUNO JOHN G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283118\u002F000112336026000053\u002Fform4.xml",{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":65,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":49},"2026-05-04T00:00:00.000Z","0001123360-26-000051-0","Deskus Archana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566186\u002F000112336026000051\u002F0001123360-26-000051-index.htm",4499,{"cik":29,"filedAt":110,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":49},"0001123360-26-000049-0","WOODS M TROY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181991\u002F000112336026000049\u002F0001123360-26-000049-index.htm",3939,85795,"services",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"SE","Sea Ltd",{"ticker":127,"issuerName":128},"APP","AppLovin Corp",{"ticker":130,"issuerName":131},"UBER","Uber Technologies, Inc",{"ticker":133,"issuerName":134},"GOOGL","Alphabet Inc.",{"ticker":136,"issuerName":137},"DASH","DoorDash, Inc.",{"ticker":139,"issuerName":140},"NFLX","NETFLIX INC",{"count":142,"fetchedAt":143,"source":144},13,"2026-07-29T02:07:45.100Z","sqlite",{"data":146,"meta":151},{"value":147,"quality":148,"closeDate":149,"ageDays":150,"sharesAsOf":67},22994066530.589172,"fresh","2026-07-27",2,{"count":152,"fetchedAt":143,"source":144},1,{"data":154,"meta":166},{"ticker":32,"ceo":155,"industry":156,"fullTimeEmployees":157,"ipoDate":158,"country":159,"state":160,"city":161,"website":162,"exchangeShort":25,"marketCap":25,"beta":163,"range52w":164,"fetchedAt":165},"Cameron Bready","Financial - Credit Services",27000,"2001-01-16","US","GA","Atlanta","https:\u002F\u002Fwww.globalpayments.com\u002Fen-ap",0.767,"61.16-90.64","2026-06-27T16:00:38.893Z",{"count":152,"fetchedAt":167,"source":144},"2026-07-29T02:07:45.101Z",{"data":169,"meta":171},{"ticker":32,"points":170},[],{"count":152,"fetchedAt":167,"source":144},{"data":173,"meta":1128},{"congressTrades":174,"insiderTrades":193,"priceHistory":207,"ticker":32},[175],{"amountLabel":176,"amountMax":177,"amountMid":178,"amountMin":179,"assetDescription":180,"assetType":181,"chamber":182,"district":183,"disclosureDate":184,"filingId":185,"ingestedAt":186,"memberName":187,"memberSlug":188,"owner":189,"party":40,"sourceLink":190,"ticker":32,"transactionDate":191,"type":192},"$1,001 - $15,000",15000,8001,1001,"GLOBAL PAYMENTS Inc","Stock","house","CA31","2026-06-09","gilbert-cisneros|GPN|2026-05-15|Sale|$1,001 - $15,000|","2026-06-11T16:00:50.839Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-15","Sale",[194,195,196,197,198,199,200,201,202,203,204,205,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":65,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":65,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":110,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":66,"transactionDate":67},[208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,562,565,568,571,574,577,580,583,586,589,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,650,653,656,659,662,664,666,669,671,674,677,680,683,686,689,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,734,737,740,743,746,749,752,755,758,761,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,963,965,968,971,974,977,980,983,986,989,992,994,996,999,1002,1005,1008,1010,1013,1016,1019,1021,1024,1027,1030,1033,1036,1038,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126],{"date":209,"close":210},"2024-05-10",109.2300033569336,{"date":212,"close":213},"2024-05-17",109.16000366210938,{"date":215,"close":216},"2024-05-24",102.76000213623047,{"date":218,"close":219},"2024-05-31",101.8499984741211,{"date":221,"close":222},"2024-06-07",97.70999908447266,{"date":224,"close":225},"2024-06-14",94.16999816894531,{"date":227,"close":228},"2024-06-21",95.02999877929688,{"date":230,"close":231},"2024-06-28",96.69999694824219,{"date":233,"close":234},"2024-07-05",96.22000122070312,{"date":236,"close":237},"2024-07-12",97.44999694824219,{"date":239,"close":240},"2024-07-19",100.63999938964844,{"date":242,"close":243},"2024-07-26",101.19000244140625,{"date":245,"close":246},"2024-08-02",95.62000274658203,{"date":248,"close":249},"2024-08-09",102.05999755859375,{"date":251,"close":252},"2024-08-16",108.83000183105469,{"date":254,"close":255},"2024-08-23",110.48999786376953,{"date":257,"close":258},"2024-08-30",111.01000213623047,{"date":260,"close":261},"2024-09-06",107.94999694824219,{"date":263,"close":264},"2024-09-13",110.44000244140625,{"date":266,"close":267},"2024-09-20",110.69000244140625,{"date":269,"close":270},"2024-09-27",101.0199966430664,{"date":272,"close":273},"2024-10-04",98.6500015258789,{"date":275,"close":276},"2024-10-11",100.61000061035156,{"date":278,"close":279},"2024-10-18",102.30999755859375,{"date":281,"close":282},"2024-10-25",99.12999725341797,{"date":284,"close":285},"2024-11-01",104.44000244140625,{"date":287,"close":288},"2024-11-08",110.87999725341797,{"date":290,"close":291},"2024-11-15",116,{"date":293,"close":294},"2024-11-22",117.08000183105469,{"date":296,"close":297},"2024-11-29",118.95999908447266,{"date":299,"close":300},"2024-12-06",117.83000183105469,{"date":302,"close":303},"2024-12-13",114.20999908447266,{"date":305,"close":306},"2024-12-20",112.02999877929688,{"date":308,"close":309},"2024-12-27",112.3499984741211,{"date":311,"close":312},"2025-01-03",112.58000183105469,{"date":314,"close":315},"2025-01-10",105.70999908447266,{"date":317,"close":318},"2025-01-17",108.41999816894531,{"date":320,"close":321},"2025-01-24",109.05000305175781,{"date":323,"close":324},"2025-01-31",112.8499984741211,{"date":326,"close":327},"2025-02-07",109.5999984741211,{"date":329,"close":330},"2025-02-14",105.62999725341797,{"date":332,"close":333},"2025-02-21",103.18000030517578,{"date":335,"close":336},"2025-02-28",105.27999877929688,{"date":338,"close":339},"2025-03-07",100.7699966430664,{"date":341,"close":342},"2025-03-14",94.23999786376953,{"date":344,"close":345},"2025-03-21",97.05000305175781,{"date":347,"close":348},"2025-03-28",97.5199966430664,{"date":350,"close":351},"2025-04-04",84.87999725341797,{"date":353,"close":354},"2025-04-11",84.95999908447266,{"date":356,"close":357},"2025-04-17",69.45999908447266,{"date":359,"close":360},"2025-04-25",72.4800033569336,{"date":362,"close":363},"2025-05-02",78.8499984741211,{"date":365,"close":366},"2025-05-09",80.5,{"date":368,"close":369},"2025-05-16",82.37000274658203,{"date":371,"close":372},"2025-05-23",74.08999633789062,{"date":374,"close":375},"2025-05-30",75.61000061035156,{"date":377,"close":378},"2025-06-06",76.87000274658203,{"date":380,"close":381},"2025-06-13",74.62000274658203,{"date":383,"close":384},"2025-06-20",76.62999725341797,{"date":386,"close":387},"2025-06-27",78.72000122070312,{"date":389,"close":390},"2025-07-03",81.8499984741211,{"date":392,"close":393},"2025-07-11",78.80000305175781,{"date":395,"close":396},"2025-07-18",81.93000030517578,{"date":398,"close":399},"2025-07-25",85.76000213623047,{"date":401,"close":402},"2025-07-28",84.70999908447266,{"date":404,"close":405},"2025-07-29",83.2300033569336,{"date":407,"close":408},"2025-07-30",81.44000244140625,{"date":410,"close":411},"2025-07-31",79.94999694824219,{"date":413,"close":414},"2025-08-01",78.04000091552734,{"date":416,"close":417},"2025-08-04",78.88999938964844,{"date":419,"close":420},"2025-08-05",78.41000366210938,{"date":422,"close":423},"2025-08-06",85.54000091552734,{"date":425,"close":426},"2025-08-07",82.0199966430664,{"date":428,"close":429},"2025-08-08",81,{"date":431,"close":432},"2025-08-11",80.83000183105469,{"date":434,"close":435},"2025-08-12",82.38999938964844,{"date":437,"close":438},"2025-08-13",86.45999908447266,{"date":440,"close":441},"2025-08-14",87.19000244140625,{"date":443,"close":444},"2025-08-15",86.79000091552734,{"date":446,"close":447},"2025-08-18",86.37000274658203,{"date":449,"close":450},"2025-08-19",86.62000274658203,{"date":452,"close":453},"2025-08-20",85.7699966430664,{"date":455,"close":456},"2025-08-21",85.72000122070312,{"date":458,"close":459},"2025-08-22",90.01000213623047,{"date":461,"close":462},"2025-08-25",88.81999969482422,{"date":464,"close":465},"2025-08-26",88.2300033569336,{"date":467,"close":468},"2025-08-27",87.83999633789062,{"date":470,"close":471},"2025-08-28",88.22000122070312,{"date":473,"close":462},"2025-08-29",{"date":475,"close":476},"2025-09-02",86.98999786376953,{"date":478,"close":479},"2025-09-03",86.76000213623047,{"date":481,"close":482},"2025-09-04",87.27999877929688,{"date":484,"close":485},"2025-09-05",87.77999877929688,{"date":487,"close":488},"2025-09-08",87.41999816894531,{"date":490,"close":491},"2025-09-09",86.91000366210938,{"date":493,"close":494},"2025-09-10",85.08000183105469,{"date":496,"close":497},"2025-09-11",86.68000030517578,{"date":499,"close":500},"2025-09-12",85.3499984741211,{"date":502,"close":503},"2025-09-15",84.16000366210938,{"date":505,"close":506},"2025-09-16",84.29000091552734,{"date":508,"close":500},"2025-09-17",{"date":510,"close":511},"2025-09-18",86.06999969482422,{"date":513,"close":514},"2025-09-19",86.55000305175781,{"date":516,"close":517},"2025-09-22",86.94999694824219,{"date":519,"close":520},"2025-09-23",86.11000061035156,{"date":522,"close":523},"2025-09-24",87.11000061035156,{"date":525,"close":526},"2025-09-25",84.9000015258789,{"date":528,"close":529},"2025-09-26",84.31999969482422,{"date":531,"close":532},"2025-09-29",86.33999633789062,{"date":534,"close":535},"2025-09-30",83.08000183105469,{"date":537,"close":538},"2025-10-01",85.12000274658203,{"date":540,"close":541},"2025-10-02",86.41999816894531,{"date":543,"close":544},"2025-10-03",87.95999908447266,{"date":546,"close":547},"2025-10-06",87.18000030517578,{"date":549,"close":550},"2025-10-07",88.0999984741211,{"date":552,"close":553},"2025-10-08",88.52999877929688,{"date":555,"close":547},"2025-10-09",{"date":557,"close":558},"2025-10-10",82.8499984741211,{"date":560,"close":561},"2025-10-13",84.22000122070312,{"date":563,"close":564},"2025-10-14",86.47000122070312,{"date":566,"close":567},"2025-10-15",86.0999984741211,{"date":569,"close":570},"2025-10-16",83.66000366210938,{"date":572,"close":573},"2025-10-17",85.41999816894531,{"date":575,"close":576},"2025-10-20",87.0199966430664,{"date":578,"close":579},"2025-10-21",87.66000366210938,{"date":581,"close":582},"2025-10-22",85.66999816894531,{"date":584,"close":585},"2025-10-23",87.4800033569336,{"date":587,"close":588},"2025-10-24",87.36000061035156,{"date":590,"close":444},"2025-10-27",{"date":592,"close":593},"2025-10-28",85.62999725341797,{"date":595,"close":596},"2025-10-29",79.20999908447266,{"date":598,"close":599},"2025-10-30",78.69000244140625,{"date":601,"close":602},"2025-10-31",77.76000213623047,{"date":604,"close":605},"2025-11-03",77.0999984741211,{"date":607,"close":608},"2025-11-04",79.95999908447266,{"date":610,"close":611},"2025-11-05",79.19999694824219,{"date":613,"close":614},"2025-11-06",76.37000274658203,{"date":616,"close":617},"2025-11-07",76.02999877929688,{"date":619,"close":620},"2025-11-10",75.69000244140625,{"date":622,"close":623},"2025-11-11",77.2300033569336,{"date":625,"close":626},"2025-11-12",77.38999938964844,{"date":628,"close":629},"2025-11-13",75.44000244140625,{"date":631,"close":632},"2025-11-14",74.11000061035156,{"date":634,"close":635},"2025-11-17",72.58000183105469,{"date":637,"close":638},"2025-11-18",72.02999877929688,{"date":640,"close":638},"2025-11-19",{"date":642,"close":643},"2025-11-20",71.47000122070312,{"date":645,"close":646},"2025-11-21",73.48999786376953,{"date":648,"close":649},"2025-11-24",72.80000305175781,{"date":651,"close":652},"2025-11-25",74.0199966430664,{"date":654,"close":655},"2025-11-26",74.97000122070312,{"date":657,"close":658},"2025-11-28",75.76000213623047,{"date":660,"close":661},"2025-12-01",76.23999786376953,{"date":663,"close":599},"2025-12-02",{"date":665,"close":608},"2025-12-03",{"date":667,"close":668},"2025-12-04",79.73999786376953,{"date":670,"close":363},"2025-12-05",{"date":672,"close":673},"2025-12-08",77.91000366210938,{"date":675,"close":676},"2025-12-09",77.5,{"date":678,"close":679},"2025-12-10",80.33999633789062,{"date":681,"close":682},"2025-12-11",81.91999816894531,{"date":684,"close":685},"2025-12-12",82.05000305175781,{"date":687,"close":688},"2025-12-15",81.62999725341797,{"date":690,"close":408},"2025-12-16",{"date":692,"close":693},"2025-12-17",82.22000122070312,{"date":695,"close":696},"2025-12-18",82.12000274658203,{"date":698,"close":699},"2025-12-19",80.8499984741211,{"date":701,"close":702},"2025-12-22",81.29000091552734,{"date":704,"close":705},"2025-12-23",80.19000244140625,{"date":707,"close":708},"2025-12-24",81.19000244140625,{"date":710,"close":711},"2025-12-26",80.3499984741211,{"date":713,"close":714},"2025-12-29",80.04000091552734,{"date":716,"close":717},"2025-12-30",79.30999755859375,{"date":719,"close":720},"2025-12-31",77.4000015258789,{"date":722,"close":723},"2026-01-02",75.52999877929688,{"date":725,"close":726},"2026-01-05",77.0199966430664,{"date":728,"close":729},"2026-01-06",77.02999877929688,{"date":731,"close":676},"2026-01-07",{"date":733,"close":599},"2026-01-08",{"date":735,"close":736},"2026-01-09",79.5199966430664,{"date":738,"close":739},"2026-01-12",79.68000030517578,{"date":741,"close":742},"2026-01-13",77.47000122070312,{"date":744,"close":745},"2026-01-14",77.4800033569336,{"date":747,"close":748},"2026-01-15",74.98999786376953,{"date":750,"close":751},"2026-01-16",73.80000305175781,{"date":753,"close":754},"2026-01-20",71.66999816894531,{"date":756,"close":757},"2026-01-21",73.3499984741211,{"date":759,"close":760},"2026-01-22",75.94000244140625,{"date":762,"close":763},"2026-01-23",75.20999908447266,{"date":765,"close":629},"2026-01-26",{"date":767,"close":768},"2026-01-27",73.76000213623047,{"date":770,"close":771},"2026-01-28",72.01000213623047,{"date":773,"close":774},"2026-01-29",71.3499984741211,{"date":776,"close":777},"2026-01-30",71.73999786376953,{"date":779,"close":780},"2026-02-02",71.98999786376953,{"date":782,"close":783},"2026-02-03",67.20999908447266,{"date":785,"close":786},"2026-02-04",70.80000305175781,{"date":788,"close":789},"2026-02-05",71.26000213623047,{"date":791,"close":792},"2026-02-06",72.86000061035156,{"date":794,"close":795},"2026-02-09",71.76000213623047,{"date":797,"close":798},"2026-02-10",73.27999877929688,{"date":800,"close":801},"2026-02-11",72.22000122070312,{"date":803,"close":804},"2026-02-12",68.97000122070312,{"date":806,"close":807},"2026-02-13",68.4800033569336,{"date":809,"close":810},"2026-02-17",69.7699966430664,{"date":812,"close":813},"2026-02-18",81.26000213623047,{"date":815,"close":816},"2026-02-19",80.25,{"date":818,"close":819},"2026-02-20",82.47000122070312,{"date":821,"close":822},"2026-02-23",79.48999786376953,{"date":824,"close":825},"2026-02-24",78.33999633789062,{"date":827,"close":828},"2026-02-25",77.94000244140625,{"date":830,"close":831},"2026-02-26",77.8499984741211,{"date":833,"close":834},"2026-02-27",76.45999908447266,{"date":836,"close":837},"2026-03-02",77.88999938964844,{"date":839,"close":840},"2026-03-03",77.69999694824219,{"date":842,"close":843},"2026-03-04",77.56999969482422,{"date":845,"close":846},"2026-03-05",78.29000091552734,{"date":848,"close":849},"2026-03-06",76.4000015258789,{"date":851,"close":852},"2026-03-09",74.80000305175781,{"date":854,"close":855},"2026-03-10",73.54000091552734,{"date":857,"close":858},"2026-03-11",72.8499984741211,{"date":860,"close":861},"2026-03-12",70.3499984741211,{"date":863,"close":864},"2026-03-13",68.66999816894531,{"date":866,"close":867},"2026-03-16",68.05000305175781,{"date":869,"close":870},"2026-03-17",72.41999816894531,{"date":872,"close":873},"2026-03-18",69.63999938964844,{"date":875,"close":876},"2026-03-19",68.18000030517578,{"date":878,"close":879},"2026-03-20",68.5,{"date":881,"close":882},"2026-03-23",71.05999755859375,{"date":884,"close":885},"2026-03-24",70.97000122070312,{"date":887,"close":888},"2026-03-25",70.7699966430664,{"date":890,"close":891},"2026-03-26",69.97000122070312,{"date":893,"close":894},"2026-03-27",65.9000015258789,{"date":896,"close":897},"2026-03-30",66.30000305175781,{"date":899,"close":900},"2026-03-31",67.30000305175781,{"date":902,"close":903},"2026-04-01",65.36000061035156,{"date":905,"close":906},"2026-04-02",64.05000305175781,{"date":908,"close":909},"2026-04-06",65.04000091552734,{"date":911,"close":912},"2026-04-07",62.70000076293945,{"date":914,"close":915},"2026-04-08",65.06999969482422,{"date":917,"close":918},"2026-04-09",65.87999725341797,{"date":920,"close":921},"2026-04-10",65.44000244140625,{"date":923,"close":924},"2026-04-13",68.13999938964844,{"date":926,"close":927},"2026-04-14",68.5999984741211,{"date":929,"close":930},"2026-04-15",70.16999816894531,{"date":932,"close":933},"2026-04-16",70.83999633789062,{"date":935,"close":936},"2026-04-17",72.37000274658203,{"date":938,"close":939},"2026-04-20",72.83000183105469,{"date":941,"close":942},"2026-04-21",71.58999633789062,{"date":944,"close":945},"2026-04-22",71.62000274658203,{"date":947,"close":948},"2026-04-23",67.86000061035156,{"date":950,"close":951},"2026-04-24",67.76000213623047,{"date":953,"close":954},"2026-04-27",68.33000183105469,{"date":956,"close":957},"2026-04-28",67.88999938964844,{"date":959,"close":885},"2026-04-29",{"date":961,"close":962},"2026-04-30",71.95999908447266,{"date":67,"close":964},72.36000061035156,{"date":966,"close":967},"2026-05-04",71.80000305175781,{"date":969,"close":970},"2026-05-05",69.47000122070312,{"date":972,"close":973},"2026-05-06",69.62999725341797,{"date":975,"close":976},"2026-05-07",70.12999725341797,{"date":978,"close":979},"2026-05-08",69.19000244140625,{"date":981,"close":982},"2026-05-11",68.7699966430664,{"date":984,"close":985},"2026-05-12",68.61000061035156,{"date":987,"close":988},"2026-05-13",67.01000213623047,{"date":990,"close":991},"2026-05-14",67.33000183105469,{"date":191,"close":993},67.58000183105469,{"date":995,"close":864},"2026-05-18",{"date":997,"close":998},"2026-05-19",67.94000244140625,{"date":1000,"close":1001},"2026-05-20",70.77999877929688,{"date":1003,"close":1004},"2026-05-21",72.58999633789062,{"date":1006,"close":1007},"2026-05-22",73.26000213623047,{"date":1009,"close":798},"2026-05-26",{"date":1011,"close":1012},"2026-05-27",73.45999908447266,{"date":1014,"close":1015},"2026-05-28",73.94999694824219,{"date":1017,"close":1018},"2026-05-29",75.51000213623047,{"date":47,"close":1020},75.45999908447266,{"date":1022,"close":1023},"2026-06-02",74.02999877929688,{"date":1025,"close":1026},"2026-06-03",67.8499984741211,{"date":1028,"close":1029},"2026-06-04",67.80999755859375,{"date":1031,"close":1032},"2026-06-05",66.31999969482422,{"date":1034,"close":1035},"2026-06-08",64.5,{"date":184,"close":1037},63.810001373291016,{"date":1039,"close":1040},"2026-06-10",62.470001220703125,{"date":1042,"close":921},"2026-06-11",{"date":1044,"close":1045},"2026-06-12",67.70999908447266,{"date":1047,"close":1048},"2026-06-15",67.4800033569336,{"date":1050,"close":1051},"2026-06-16",68.48999786376953,{"date":1053,"close":1054},"2026-06-17",66.36000061035156,{"date":1056,"close":1057},"2026-06-18",66.87999725341797,{"date":1059,"close":1060},"2026-06-22",65.08999633789062,{"date":1062,"close":1063},"2026-06-23",64.27999877929688,{"date":1065,"close":1066},"2026-06-24",67.08000183105469,{"date":1068,"close":1069},"2026-06-25",68.16000366210938,{"date":1071,"close":1072},"2026-06-26",69.80000305175781,{"date":1074,"close":1075},"2026-06-29",71.12000274658203,{"date":1077,"close":1078},"2026-06-30",72.55999755859375,{"date":1080,"close":1081},"2026-07-01",75.05000305175781,{"date":1083,"close":1084},"2026-07-02",78.62999725341797,{"date":1086,"close":1087},"2026-07-06",77.41000366210938,{"date":1089,"close":1090},"2026-07-07",77.58999633789062,{"date":1092,"close":1093},"2026-07-08",73.01000213623047,{"date":1095,"close":1096},"2026-07-09",74.37999725341797,{"date":1098,"close":1099},"2026-07-10",76.04000091552734,{"date":1101,"close":1102},"2026-07-13",76.8499984741211,{"date":1104,"close":1105},"2026-07-14",75.88999938964844,{"date":1107,"close":1108},"2026-07-15",78.22000122070312,{"date":1110,"close":1111},"2026-07-16",80.48999786376953,{"date":1113,"close":1114},"2026-07-17",77.81999969482422,{"date":1116,"close":369},"2026-07-20",{"date":1118,"close":1119},"2026-07-21",80.06999969482422,{"date":1121,"close":1122},"2026-07-22",78.97000122070312,{"date":1124,"close":1125},"2026-07-23",77.86000061035156,{"date":149,"close":1127},84.05999755859375,{"count":152,"fetchedAt":1129,"source":144},"2026-07-29T02:07:45.119Z",1785290865057]