[{"data":1,"prerenderedAt":1550},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GPRE":25,"$f6rt2BtJHQujBtL2K1c91ra-SXmhkqoY6TvNP4vKzDPk":26,"ticker-mcap-GPRE":185,"ticker-profile-GPRE":195,"ticker-earnings-GPRE":209,"ticker-congress-GPRE":213,"i-lucide:info":1548},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":181},{"identity":28,"transactions":33,"sectorSlug":161,"relatedTickers":162},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1309402","Green Plains Inc.","Manufacturing","GPRE",[34,49,55,61,67,72,78,84,90,98,112,123,134,142,148],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-09T12:39:51.000Z","0001826968-26-000002-0","Wagner Kimberly","","D",14.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826968\u002F000182696826000002\u002F0001826968-26-000002-index.htm",9019,61131,135014.43,"A","2026-06-05","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":54,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-09T12:39:26.000Z","0001437908-26-000002-0","Salinas Martin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1437908\u002F000143790826000002\u002F0001437908-26-000002-index.htm",69020,{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-09T12:39:07.000Z","0001344643-26-000002-0","Peterson Brian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1344643\u002F000134464326000002\u002F0001344643-26-000002-index.htm",80339,{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-09T12:38:42.000Z","0001810207-26-000002-0","GRASSI CARL J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810207\u002F000181020726000002\u002F0001810207-26-000002-index.htm",45355,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":66,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-09T12:38:12.000Z","0002065536-26-000002-0","Furcich Steven J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065536\u002F000206553626000002\u002F0002065536-26-000002-index.htm",{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-09T12:36:59.000Z","0001784355-26-000004-0","Aslam Farha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784355\u002F000178435526000004\u002F0001784355-26-000004-index.htm",54190,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":83,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-09T12:36:24.000Z","0001447751-26-000002-0","Anderson James D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447751\u002F000144775126000002\u002F0001447751-26-000002-index.htm",132150,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":88,"shares":42,"sharesOwnedAfter":89,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T15:01:21.000Z","0002066643-26-000002-0","Sweeney Patrick Francis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066643\u002F000206664326000002\u002F0002066643-26-000002-index.htm",15402,{"cik":29,"filedAt":91,"filingId":92,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":96,"totalValue":44,"transactionCode":45,"transactionDate":97,"intentLabel":47,"signalQuality":48},"2026-06-08T00:00:00.000Z","0002066643-26-000003-0","4\u002FA","2026-06-08","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066643\u002F000206664326000003\u002F0002066643-26-000003-index.htm",51738,"2025-06-05",{"cik":29,"filedAt":99,"filingId":100,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":48},"2026-05-18T00:00:00.000Z","0002061681-26-000003-0","4","Havasi Imre","SVP Trading and Commercial Ops",17.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061681\u002F000206168126000003\u002F0002061681-26-000003-index.htm",461,71000,7901.54,"F","2026-05-15","Tax withholding",{"cik":29,"filedAt":113,"filingId":114,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":109,"transactionDate":122,"intentLabel":111,"signalQuality":48},"2026-04-30T00:00:00.000Z","0001309402-26-000054-0","Collins Trent Lee","SVP Operations",17.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086141\u002F000130940226000054\u002F0001309402-26-000054-index.htm",657,46757,11333.25,"2026-04-29",{"cik":29,"filedAt":124,"filingId":125,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":109,"transactionDate":133,"intentLabel":111,"signalQuality":48},"2026-03-16T00:00:00.000Z","0001309402-26-000039-0","Osowski Chris","President and CEO",15.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906415\u002F000130940226000039\u002F0001309402-26-000039-index.htm",1999,238390,31604.190000000002,"2026-03-13",{"cik":29,"filedAt":124,"filingId":135,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":109,"transactionDate":133,"intentLabel":111,"signalQuality":48},"0001309402-26-000043-0","Herbert James F II","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949402\u002F000130940226000043\u002F0001309402-26-000043-index.htm",1845,86696,29169.45,{"cik":29,"filedAt":124,"filingId":143,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":109,"transactionDate":133,"intentLabel":111,"signalQuality":48},"0001309402-26-000041-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061681\u002F000130940226000041\u002F0001309402-26-000041-index.htm",1076,71461,17011.56,{"cik":29,"filedAt":149,"filingId":150,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":156,"transactionDate":157,"intentLabel":158,"signalQuality":159,"insiderHistory":160},"2026-03-09T00:00:00.000Z","0002066643-26-000001-0",15.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066643\u002F000206664326000001\u002F0002066643-26-000001-index.htm",6383,42719,101298.20999999999,"P","2026-03-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[163,166,169,172,175,178],{"ticker":164,"issuerName":165},"HSY","HERSHEY CO",{"ticker":167,"issuerName":168},"ANET","Arista Networks, Inc.",{"ticker":170,"issuerName":171},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":173,"issuerName":174},"TDG","TransDigm Group INC",{"ticker":176,"issuerName":177},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":179,"issuerName":180},"CIEN","CIENA CORP",{"count":182,"fetchedAt":183,"source":184},15,"2026-07-31T09:13:58.272Z","sqlite",{"data":186,"meta":192},{"value":187,"quality":188,"closeDate":189,"ageDays":190,"sharesAsOf":191},1146394007.151661,"fresh","2026-07-29",2,"2026-05-05",{"count":193,"fetchedAt":194,"source":184},1,"2026-07-31T09:13:58.274Z",{"data":196,"meta":208},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":202,"city":203,"website":204,"exchangeShort":25,"marketCap":25,"beta":205,"range52w":206,"fetchedAt":207},"Chris G. Osowski","Chemicals - Specialty",923,"2006-03-15","US","NE","Omaha","https:\u002F\u002Fgpreinc.com",1.194,"3.97-18.94","2026-06-08T16:00:39.967Z",{"count":193,"fetchedAt":194,"source":184},{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":193,"fetchedAt":194,"source":184},{"data":214,"meta":1546},{"congressTrades":215,"insiderTrades":216,"priceHistory":232,"ticker":32},[],[217,218,219,220,221,222,223,224,225,226,227,228,229,230,231],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":54,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":66,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":83,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":88,"shares":42,"sharesOwnedAfter":89,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":91,"filingId":92,"formType":93,"originalSubmissionDate":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":96,"totalValue":44,"transactionCode":45,"transactionDate":97},{"cik":29,"filedAt":99,"filingId":100,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":114,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":109,"transactionDate":122},{"cik":29,"filedAt":124,"filingId":125,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":109,"transactionDate":133},{"cik":29,"filedAt":124,"filingId":135,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":109,"transactionDate":133},{"cik":29,"filedAt":124,"filingId":143,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":109,"transactionDate":133},{"cik":29,"filedAt":149,"filingId":150,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":156,"transactionDate":157},[233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,465,468,471,473,476,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,553,556,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,906,909,912,915,918,921,924,926,929,932,935,938,941,944,947,950,953,956,959,962,964,967,969,972,974,977,980,983,985,987,990,993,995,998,1000,1003,1006,1009,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1042,1045,1047,1050,1053,1055,1057,1060,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1111,1114,1116,1119,1122,1125,1127,1129,1131,1134,1137,1140,1142,1144,1147,1150,1152,1154,1156,1158,1161,1164,1167,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1306,1309,1312,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1383,1386,1389,1392,1394,1397,1399,1402,1405,1408,1411,1414,1416,1419,1422,1425,1428,1431,1433,1435,1437,1439,1442,1445,1448,1451,1453,1455,1458,1460,1462,1464,1466,1468,1471,1473,1476,1479,1482,1485,1488,1491,1494,1496,1498,1501,1504,1507,1509,1511,1514,1517,1519,1522,1525,1528,1531,1534,1537,1539,1542,1544],{"date":234,"close":235},"2021-08-06",34.939998626708984,{"date":237,"close":238},"2021-08-13",36.560001373291016,{"date":240,"close":241},"2021-08-20",33.77000045776367,{"date":243,"close":244},"2021-08-27",35.31999969482422,{"date":246,"close":247},"2021-09-03",35.290000915527344,{"date":249,"close":250},"2021-09-10",35.5,{"date":252,"close":253},"2021-09-17",34.779998779296875,{"date":255,"close":256},"2021-09-24",31.420000076293945,{"date":258,"close":259},"2021-10-01",35.040000915527344,{"date":261,"close":262},"2021-10-08",35.029998779296875,{"date":264,"close":265},"2021-10-15",34.63999938964844,{"date":267,"close":268},"2021-10-22",36.29999923706055,{"date":270,"close":271},"2021-10-29",37.95000076293945,{"date":273,"close":274},"2021-11-05",42.060001373291016,{"date":276,"close":277},"2021-11-12",39.939998626708984,{"date":279,"close":280},"2021-11-19",40.33000183105469,{"date":282,"close":283},"2021-11-26",38.18000030517578,{"date":285,"close":286},"2021-12-03",36.209999084472656,{"date":288,"close":289},"2021-12-10",38.790000915527344,{"date":291,"close":292},"2021-12-17",35.439998626708984,{"date":294,"close":295},"2021-12-23",35.77000045776367,{"date":297,"close":298},"2021-12-31",34.7599983215332,{"date":300,"close":301},"2022-01-07",35.880001068115234,{"date":303,"close":304},"2022-01-14",32.400001525878906,{"date":306,"close":307},"2022-01-21",30,{"date":309,"close":310},"2022-01-28",29.739999771118164,{"date":312,"close":313},"2022-02-04",30.989999771118164,{"date":315,"close":316},"2022-02-11",29.940000534057617,{"date":318,"close":319},"2022-02-18",26.93000030517578,{"date":321,"close":322},"2022-02-25",30.049999237060547,{"date":324,"close":325},"2022-03-04",30.229999542236328,{"date":327,"close":328},"2022-03-11",30.84000015258789,{"date":330,"close":331},"2022-03-18",30.479999542236328,{"date":333,"close":334},"2022-03-25",31.739999771118164,{"date":336,"close":337},"2022-04-01",31.489999771118164,{"date":339,"close":340},"2022-04-08",28.1299991607666,{"date":342,"close":343},"2022-04-14",31.200000762939453,{"date":345,"close":346},"2022-04-22",30.350000381469727,{"date":348,"close":349},"2022-04-29",28.06999969482422,{"date":351,"close":352},"2022-05-06",32.130001068115234,{"date":354,"close":355},"2022-05-13",31.809999465942383,{"date":357,"close":358},"2022-05-20",33,{"date":360,"close":361},"2022-05-27",33.08000183105469,{"date":363,"close":364},"2022-06-03",35.63999938964844,{"date":366,"close":367},"2022-06-10",35.40999984741211,{"date":369,"close":370},"2022-06-17",30.25,{"date":372,"close":373},"2022-06-24",26.8700008392334,{"date":375,"close":376},"2022-07-01",28.8700008392334,{"date":378,"close":379},"2022-07-08",28.520000457763672,{"date":381,"close":382},"2022-07-15",29.649999618530273,{"date":384,"close":385},"2022-07-22",30.719999313354492,{"date":387,"close":388},"2022-07-29",36.02000045776367,{"date":390,"close":391},"2022-08-05",36.90999984741211,{"date":393,"close":394},"2022-08-12",40.22999954223633,{"date":396,"close":397},"2022-08-19",37.599998474121094,{"date":399,"close":400},"2022-08-26",37.959999084472656,{"date":402,"close":403},"2022-09-02",35.400001525878906,{"date":405,"close":406},"2022-09-09",38.099998474121094,{"date":408,"close":409},"2022-09-16",32.04999923706055,{"date":411,"close":412},"2022-09-23",27.649999618530273,{"date":414,"close":415},"2022-09-30",29.06999969482422,{"date":417,"close":418},"2022-10-07",27.81999969482422,{"date":420,"close":421},"2022-10-14",27.670000076293945,{"date":423,"close":424},"2022-10-21",29.020000457763672,{"date":426,"close":376},"2022-10-28",{"date":428,"close":429},"2022-11-04",31.299999237060547,{"date":431,"close":432},"2022-11-11",36.529998779296875,{"date":434,"close":435},"2022-11-18",33.81999969482422,{"date":437,"close":438},"2022-11-25",34.380001068115234,{"date":440,"close":441},"2022-12-02",35.060001373291016,{"date":443,"close":444},"2022-12-09",29.100000381469727,{"date":446,"close":447},"2022-12-16",29.479999542236328,{"date":449,"close":450},"2022-12-23",29.969999313354492,{"date":452,"close":453},"2022-12-30",30.5,{"date":455,"close":456},"2023-01-06",31.68000030517578,{"date":458,"close":459},"2023-01-13",32.529998779296875,{"date":461,"close":462},"2023-01-20",31.059999465942383,{"date":464,"close":343},"2023-01-27",{"date":466,"close":467},"2023-02-03",33.959999084472656,{"date":469,"close":470},"2023-02-10",34.65999984741211,{"date":472,"close":265},"2023-02-17",{"date":474,"close":475},"2023-02-24",34.75,{"date":477,"close":235},"2023-03-03",{"date":479,"close":480},"2023-03-10",31.65999984741211,{"date":482,"close":483},"2023-03-17",31.1299991607666,{"date":485,"close":486},"2023-03-24",30.469999313354492,{"date":488,"close":313},"2023-03-31",{"date":490,"close":491},"2023-04-06",30.559999465942383,{"date":493,"close":494},"2023-04-14",32.349998474121094,{"date":496,"close":497},"2023-04-21",32.939998626708984,{"date":499,"close":500},"2023-04-28",34.16999816894531,{"date":502,"close":503},"2023-05-05",31.829999923706055,{"date":505,"close":506},"2023-05-12",31.59000015258789,{"date":508,"close":509},"2023-05-19",30.93000030517578,{"date":511,"close":512},"2023-05-26",30.420000076293945,{"date":514,"close":515},"2023-06-02",31.5,{"date":517,"close":518},"2023-06-09",31.860000610351562,{"date":520,"close":521},"2023-06-16",32.189998626708984,{"date":523,"close":524},"2023-06-23",30.190000534057617,{"date":526,"close":527},"2023-06-30",32.2400016784668,{"date":529,"close":530},"2023-07-07",33.349998474121094,{"date":532,"close":533},"2023-07-14",32.369998931884766,{"date":535,"close":536},"2023-07-21",34.119998931884766,{"date":538,"close":367},"2023-07-28",{"date":540,"close":541},"2023-08-04",31.770000457763672,{"date":543,"close":544},"2023-08-11",32.88999938964844,{"date":546,"close":547},"2023-08-18",31.780000686645508,{"date":549,"close":550},"2023-08-25",31.43000030517578,{"date":552,"close":343},"2023-09-01",{"date":554,"close":555},"2023-09-08",32.86000061035156,{"date":557,"close":558},"2023-09-15",33.79999923706055,{"date":560,"close":343},"2023-09-22",{"date":562,"close":563},"2023-09-29",30.100000381469727,{"date":565,"close":566},"2023-10-06",27.709999084472656,{"date":568,"close":569},"2023-10-13",25.8700008392334,{"date":571,"close":572},"2023-10-20",27.190000534057617,{"date":574,"close":575},"2023-10-27",27.540000915527344,{"date":577,"close":578},"2023-11-03",28.200000762939453,{"date":580,"close":581},"2023-11-10",26.030000686645508,{"date":583,"close":584},"2023-11-17",25.65999984741211,{"date":586,"close":587},"2023-11-24",24.389999389648438,{"date":589,"close":590},"2023-12-01",25.440000534057617,{"date":592,"close":593},"2023-12-08",23.309999465942383,{"date":595,"close":596},"2023-12-15",26.100000381469727,{"date":598,"close":599},"2023-12-22",25.510000228881836,{"date":601,"close":602},"2023-12-29",25.219999313354492,{"date":604,"close":605},"2024-01-05",24.530000686645508,{"date":607,"close":608},"2024-01-12",21.709999084472656,{"date":610,"close":611},"2024-01-19",20.93000030517578,{"date":613,"close":614},"2024-01-26",21.610000610351562,{"date":616,"close":617},"2024-02-02",20.469999313354492,{"date":619,"close":620},"2024-02-09",24.709999084472656,{"date":622,"close":623},"2024-02-16",23.040000915527344,{"date":625,"close":626},"2024-02-23",22.059999465942383,{"date":628,"close":629},"2024-03-01",21.260000228881836,{"date":631,"close":632},"2024-03-08",20.670000076293945,{"date":634,"close":635},"2024-03-15",20.260000228881836,{"date":637,"close":638},"2024-03-22",21.809999465942383,{"date":640,"close":641},"2024-03-28",23.1200008392334,{"date":643,"close":644},"2024-04-05",23.440000534057617,{"date":646,"close":647},"2024-04-12",21.93000030517578,{"date":649,"close":650},"2024-04-19",22.229999542236328,{"date":652,"close":653},"2024-04-26",21.399999618530273,{"date":655,"close":656},"2024-05-03",20.170000076293945,{"date":658,"close":659},"2024-05-10",19.979999542236328,{"date":661,"close":662},"2024-05-17",19.15999984741211,{"date":664,"close":665},"2024-05-24",18.270000457763672,{"date":667,"close":668},"2024-05-31",17.170000076293945,{"date":670,"close":671},"2024-06-07",16.670000076293945,{"date":673,"close":674},"2024-06-14",15.119999885559082,{"date":676,"close":182},"2024-06-21",{"date":678,"close":679},"2024-06-28",15.859999656677246,{"date":681,"close":682},"2024-07-05",14.390000343322754,{"date":684,"close":685},"2024-07-12",16.459999084472656,{"date":687,"close":688},"2024-07-19",16.649999618530273,{"date":690,"close":691},"2024-07-26",17.59000015258789,{"date":693,"close":694},"2024-08-02",17.030000686645508,{"date":696,"close":697},"2024-08-09",13.210000038146973,{"date":699,"close":700},"2024-08-16",14.180000305175781,{"date":702,"close":703},"2024-08-23",14.039999961853027,{"date":705,"close":706},"2024-08-30",14.170000076293945,{"date":708,"close":709},"2024-09-06",13.829999923706055,{"date":711,"close":712},"2024-09-13",12.579999923706055,{"date":714,"close":715},"2024-09-20",13.289999961853027,{"date":717,"close":718},"2024-09-27",13.550000190734863,{"date":720,"close":721},"2024-10-04",13.5,{"date":723,"close":724},"2024-10-11",13.34000015258789,{"date":726,"close":727},"2024-10-18",11.640000343322754,{"date":729,"close":730},"2024-10-25",11.489999771118164,{"date":732,"close":733},"2024-11-01",11.9399995803833,{"date":735,"close":736},"2024-11-08",11.369999885559082,{"date":738,"close":739},"2024-11-15",10.90999984741211,{"date":741,"close":742},"2024-11-22",11.319999694824219,{"date":744,"close":745},"2024-11-29",10.800000190734863,{"date":747,"close":748},"2024-12-06",10.579999923706055,{"date":750,"close":751},"2024-12-13",10.710000038146973,{"date":753,"close":754},"2024-12-20",9.380000114440918,{"date":756,"close":757},"2024-12-27",9.079999923706055,{"date":759,"close":760},"2025-01-03",9.640000343322754,{"date":762,"close":760},"2025-01-10",{"date":764,"close":765},"2025-01-17",10.260000228881836,{"date":767,"close":768},"2025-01-24",9.369999885559082,{"date":770,"close":771},"2025-01-31",8.930000305175781,{"date":773,"close":774},"2025-02-07",6.599999904632568,{"date":776,"close":777},"2025-02-14",6.670000076293945,{"date":779,"close":780},"2025-02-21",6.179999828338623,{"date":782,"close":783},"2025-02-28",5.869999885559082,{"date":785,"close":786},"2025-03-07",5.739999771118164,{"date":788,"close":789},"2025-03-14",5.159999847412109,{"date":791,"close":792},"2025-03-21",5.329999923706055,{"date":794,"close":795},"2025-03-28",4.860000133514404,{"date":797,"close":798},"2025-04-04",4.090000152587891,{"date":800,"close":801},"2025-04-11",3.7799999713897705,{"date":803,"close":804},"2025-04-17",3.4000000953674316,{"date":806,"close":807},"2025-04-25",3.5799999237060547,{"date":809,"close":810},"2025-05-02",3.809999942779541,{"date":812,"close":813},"2025-05-09",4.070000171661377,{"date":815,"close":816},"2025-05-16",5.230000019073486,{"date":818,"close":819},"2025-05-23",4.210000038146973,{"date":821,"close":822},"2025-05-30",4.159999847412109,{"date":824,"close":825},"2025-06-06",4.170000076293945,{"date":827,"close":828},"2025-06-13",5.579999923706055,{"date":830,"close":831},"2025-06-20",5.670000076293945,{"date":833,"close":834},"2025-06-27",5.940000057220459,{"date":836,"close":837},"2025-07-03",6.980000019073486,{"date":839,"close":840},"2025-07-11",8.010000228881836,{"date":842,"close":843},"2025-07-18",7.960000038146973,{"date":845,"close":846},"2025-07-25",8.300000190734863,{"date":848,"close":849},"2025-07-28",8.550000190734863,{"date":851,"close":852},"2025-07-29",8.59000015258789,{"date":854,"close":855},"2025-07-30",8.529999732971191,{"date":857,"close":858},"2025-07-31",8.270000457763672,{"date":860,"close":861},"2025-08-01",7.880000114440918,{"date":863,"close":864},"2025-08-04",7.539999961853027,{"date":866,"close":867},"2025-08-05",7.75,{"date":869,"close":870},"2025-08-06",7.340000152587891,{"date":872,"close":873},"2025-08-07",7.309999942779541,{"date":875,"close":876},"2025-08-08",7.400000095367432,{"date":878,"close":879},"2025-08-11",8.84000015258789,{"date":881,"close":882},"2025-08-12",8.819999694824219,{"date":884,"close":885},"2025-08-13",9.210000038146973,{"date":887,"close":888},"2025-08-14",8.65999984741211,{"date":890,"close":891},"2025-08-15",8.4399995803833,{"date":893,"close":894},"2025-08-18",8.329999923706055,{"date":896,"close":897},"2025-08-19",8.34000015258789,{"date":899,"close":900},"2025-08-20",7.619999885559082,{"date":902,"close":903},"2025-08-21",8.149999618530273,{"date":905,"close":771},"2025-08-22",{"date":907,"close":908},"2025-08-25",9.40999984741211,{"date":910,"close":911},"2025-08-26",10.109999656677246,{"date":913,"close":914},"2025-08-27",9.949999809265137,{"date":916,"close":917},"2025-08-28",11.100000381469727,{"date":919,"close":920},"2025-08-29",11.109999656677246,{"date":922,"close":923},"2025-09-02",11.010000228881836,{"date":925,"close":745},"2025-09-03",{"date":927,"close":928},"2025-09-04",11.149999618530273,{"date":930,"close":931},"2025-09-05",10.640000343322754,{"date":933,"close":934},"2025-09-08",10.100000381469727,{"date":936,"close":937},"2025-09-09",10.020000457763672,{"date":939,"close":940},"2025-09-10",9.680000305175781,{"date":942,"close":943},"2025-09-11",9.770000457763672,{"date":945,"close":946},"2025-09-12",9.630000114440918,{"date":948,"close":949},"2025-09-15",9.880000114440918,{"date":951,"close":952},"2025-09-16",10.319999694824219,{"date":954,"close":955},"2025-09-17",9.609999656677246,{"date":957,"close":958},"2025-09-18",10.279999732971191,{"date":960,"close":961},"2025-09-19",9.649999618530273,{"date":963,"close":768},"2025-09-22",{"date":965,"close":966},"2025-09-23",9.260000228881836,{"date":968,"close":760},"2025-09-24",{"date":970,"close":971},"2025-09-25",9.1899995803833,{"date":973,"close":885},"2025-09-26",{"date":975,"close":976},"2025-09-29",9.149999618530273,{"date":978,"close":979},"2025-09-30",8.789999961853027,{"date":981,"close":982},"2025-10-01",9.020000457763672,{"date":984,"close":971},"2025-10-02",{"date":986,"close":961},"2025-10-03",{"date":988,"close":989},"2025-10-06",10.029999732971191,{"date":991,"close":992},"2025-10-07",10,{"date":994,"close":958},"2025-10-08",{"date":996,"close":997},"2025-10-09",9.489999771118164,{"date":999,"close":757},"2025-10-10",{"date":1001,"close":1002},"2025-10-13",9.960000038146973,{"date":1004,"close":1005},"2025-10-14",11.15999984741211,{"date":1007,"close":1008},"2025-10-15",11.819999694824219,{"date":1010,"close":742},"2025-10-16",{"date":1012,"close":1013},"2025-10-17",11.170000076293945,{"date":1015,"close":1016},"2025-10-20",11.59000015258789,{"date":1018,"close":1019},"2025-10-21",10.479999542236328,{"date":1021,"close":1022},"2025-10-22",9.6899995803833,{"date":1024,"close":1025},"2025-10-23",10.5600004196167,{"date":1027,"close":928},"2025-10-24",{"date":1029,"close":1030},"2025-10-27",10.630000114440918,{"date":1032,"close":1033},"2025-10-28",10.34000015258789,{"date":1035,"close":1036},"2025-10-29",10.3100004196167,{"date":1038,"close":1039},"2025-10-30",9.890000343322754,{"date":1041,"close":958},"2025-10-31",{"date":1043,"close":1044},"2025-11-03",10.449999809265137,{"date":1046,"close":937},"2025-11-04",{"date":1048,"close":1049},"2025-11-05",11.279999732971191,{"date":1051,"close":1052},"2025-11-06",9.619999885559082,{"date":1054,"close":911},"2025-11-07",{"date":1056,"close":943},"2025-11-10",{"date":1058,"close":1059},"2025-11-11",10.289999961853027,{"date":1061,"close":943},"2025-11-12",{"date":1063,"close":1064},"2025-11-13",9.5,{"date":1066,"close":1022},"2025-11-14",{"date":1068,"close":1069},"2025-11-17",10.09000015258789,{"date":1071,"close":1072},"2025-11-18",10.430000305175781,{"date":1074,"close":1075},"2025-11-19",10.039999961853027,{"date":1077,"close":1078},"2025-11-20",9.90999984741211,{"date":1080,"close":1081},"2025-11-21",9.8100004196167,{"date":1083,"close":1084},"2025-11-24",9.710000038146973,{"date":1086,"close":1087},"2025-11-25",10.149999618530273,{"date":1089,"close":1090},"2025-11-26",9.989999771118164,{"date":1092,"close":1093},"2025-11-28",10.329999923706055,{"date":1095,"close":1096},"2025-12-01",10.229999542236328,{"date":1098,"close":1099},"2025-12-02",10.25,{"date":1101,"close":1102},"2025-12-03",10.140000343322754,{"date":1104,"close":952},"2025-12-04",{"date":1106,"close":1107},"2025-12-05",9.739999771118164,{"date":1109,"close":1110},"2025-12-08",9.510000228881836,{"date":1112,"close":1113},"2025-12-09",9.9399995803833,{"date":1115,"close":1084},"2025-12-10",{"date":1117,"close":1118},"2025-12-11",9.760000228881836,{"date":1120,"close":1121},"2025-12-12",9.670000076293945,{"date":1123,"close":1124},"2025-12-15",9.800000190734863,{"date":1126,"close":1110},"2025-12-16",{"date":1128,"close":946},"2025-12-17",{"date":1130,"close":1118},"2025-12-18",{"date":1132,"close":1133},"2025-12-19",9.399999618530273,{"date":1135,"close":1136},"2025-12-22",9.59000015258789,{"date":1138,"close":1139},"2025-12-23",9.899999618530273,{"date":1141,"close":989},"2025-12-24",{"date":1143,"close":949},"2025-12-26",{"date":1145,"close":1146},"2025-12-29",9.850000381469727,{"date":1148,"close":1149},"2025-12-30",9.729999542236328,{"date":1151,"close":1124},"2025-12-31",{"date":1153,"close":958},"2026-01-02",{"date":1155,"close":1039},"2026-01-05",{"date":1157,"close":1107},"2026-01-06",{"date":1159,"close":1160},"2026-01-07",9.569999694824219,{"date":1162,"close":1163},"2026-01-08",10.300000190734863,{"date":1165,"close":1166},"2026-01-09",10.569999694824219,{"date":1168,"close":1030},"2026-01-12",{"date":1170,"close":1171},"2026-01-13",11.210000038146973,{"date":1173,"close":1174},"2026-01-14",11.180000305175781,{"date":1176,"close":1177},"2026-01-15",11.609999656677246,{"date":1179,"close":1180},"2026-01-16",11.630000114440918,{"date":1182,"close":1183},"2026-01-20",11.140000343322754,{"date":1185,"close":1186},"2026-01-21",12.020000457763672,{"date":1188,"close":1189},"2026-01-22",11.869999885559082,{"date":1191,"close":1192},"2026-01-23",11.6899995803833,{"date":1194,"close":1195},"2026-01-26",11.520000457763672,{"date":1197,"close":1198},"2026-01-27",11.770000457763672,{"date":1200,"close":1201},"2026-01-28",11.930000305175781,{"date":1203,"close":1204},"2026-01-29",12.09000015258789,{"date":1206,"close":1207},"2026-01-30",11.460000038146973,{"date":1209,"close":727},"2026-02-02",{"date":1211,"close":1212},"2026-02-03",12.319999694824219,{"date":1214,"close":1215},"2026-02-04",12.600000381469727,{"date":1217,"close":1218},"2026-02-05",12.65999984741211,{"date":1220,"close":1221},"2026-02-06",13.850000381469727,{"date":1223,"close":1224},"2026-02-09",14.270000457763672,{"date":1226,"close":1227},"2026-02-10",14.729999542236328,{"date":1229,"close":1230},"2026-02-11",15.5,{"date":1232,"close":1233},"2026-02-12",13.920000076293945,{"date":1235,"close":1236},"2026-02-13",13.699999809265137,{"date":1238,"close":1239},"2026-02-17",13.180000305175781,{"date":1241,"close":1242},"2026-02-18",13.369999885559082,{"date":1244,"close":1245},"2026-02-19",13.569999694824219,{"date":1247,"close":1248},"2026-02-20",14.020000457763672,{"date":1250,"close":1251},"2026-02-23",13.84000015258789,{"date":1253,"close":1254},"2026-02-24",13.899999618530273,{"date":1256,"close":1257},"2026-02-25",13.949999809265137,{"date":1259,"close":1260},"2026-02-26",14.199999809265137,{"date":1262,"close":1263},"2026-02-27",13.729999542236328,{"date":1265,"close":1266},"2026-03-02",13.9399995803833,{"date":1268,"close":1269},"2026-03-03",14.670000076293945,{"date":1271,"close":1272},"2026-03-04",15.180000305175781,{"date":1274,"close":1275},"2026-03-05",15.510000228881836,{"date":157,"close":1277},15.829999923706055,{"date":1279,"close":1280},"2026-03-09",14.9399995803833,{"date":1282,"close":1283},"2026-03-10",15.220000267028809,{"date":1285,"close":1286},"2026-03-11",15.720000267028809,{"date":1288,"close":1289},"2026-03-12",16.190000534057617,{"date":133,"close":1291},15.8100004196167,{"date":1293,"close":1294},"2026-03-16",15.369999885559082,{"date":1296,"close":1297},"2026-03-17",16.700000762939453,{"date":1299,"close":1300},"2026-03-18",16.1299991607666,{"date":1302,"close":1303},"2026-03-19",16.510000228881836,{"date":1305,"close":1230},"2026-03-20",{"date":1307,"close":1308},"2026-03-23",15.359999656677246,{"date":1310,"close":1311},"2026-03-24",16.299999237060547,{"date":1313,"close":1289},"2026-03-25",{"date":1315,"close":1316},"2026-03-26",16.5,{"date":1318,"close":1319},"2026-03-27",16.889999389648438,{"date":1321,"close":1322},"2026-03-30",16.530000686645508,{"date":1324,"close":1325},"2026-03-31",16.450000762939453,{"date":1327,"close":1328},"2026-04-01",16.229999542236328,{"date":1330,"close":1331},"2026-04-02",16.959999084472656,{"date":1333,"close":1334},"2026-04-06",16.09000015258789,{"date":1336,"close":1337},"2026-04-07",15.699999809265137,{"date":1339,"close":1340},"2026-04-08",15.59000015258789,{"date":1342,"close":1343},"2026-04-09",15.210000038146973,{"date":1345,"close":1346},"2026-04-10",15.229999542236328,{"date":1348,"close":1349},"2026-04-13",15.670000076293945,{"date":1351,"close":1352},"2026-04-14",15.390000343322754,{"date":1354,"close":1355},"2026-04-15",15.40999984741211,{"date":1357,"close":1358},"2026-04-16",15.960000038146973,{"date":1360,"close":1361},"2026-04-17",14.819999694824219,{"date":1363,"close":1364},"2026-04-20",15.630000114440918,{"date":1366,"close":1367},"2026-04-21",16.209999084472656,{"date":1369,"close":1370},"2026-04-22",16.25,{"date":1372,"close":1373},"2026-04-23",16.31999969482422,{"date":1375,"close":1376},"2026-04-24",15.920000076293945,{"date":1378,"close":685},"2026-04-27",{"date":1380,"close":1381},"2026-04-28",16.81999969482422,{"date":122,"close":117},{"date":1384,"close":1385},"2026-04-30",17.3799991607666,{"date":1387,"close":1388},"2026-05-01",17.760000228881836,{"date":1390,"close":1391},"2026-05-04",18.06999969482422,{"date":191,"close":1393},18.25,{"date":1395,"close":1396},"2026-05-06",16.969999313354492,{"date":1398,"close":685},"2026-05-07",{"date":1400,"close":1401},"2026-05-08",18.190000534057617,{"date":1403,"close":1404},"2026-05-11",17.149999618530273,{"date":1406,"close":1407},"2026-05-12",16.770000457763672,{"date":1409,"close":1410},"2026-05-13",16.809999465942383,{"date":1412,"close":1413},"2026-05-14",16.68000030517578,{"date":110,"close":1415},17.139999389648438,{"date":1417,"close":1418},"2026-05-18",16.950000762939453,{"date":1420,"close":1421},"2026-05-19",16.200000762939453,{"date":1423,"close":1424},"2026-05-20",15.649999618530273,{"date":1426,"close":1427},"2026-05-21",15.069999694824219,{"date":1429,"close":1430},"2026-05-22",15.470000267028809,{"date":1432,"close":1277},"2026-05-26",{"date":1434,"close":1349},"2026-05-27",{"date":1436,"close":1291},"2026-05-28",{"date":1438,"close":1349},"2026-05-29",{"date":1440,"close":1441},"2026-06-01",16.149999618530273,{"date":1443,"close":1444},"2026-06-02",16.139999389648438,{"date":1446,"close":1447},"2026-06-03",15.899999618530273,{"date":1449,"close":1450},"2026-06-04",15.079999923706055,{"date":46,"close":1452},14.970000267028809,{"date":94,"close":1454},14.90999984741211,{"date":1456,"close":1457},"2026-06-09",14.800000190734863,{"date":1459,"close":1280},"2026-06-10",{"date":1461,"close":1454},"2026-06-11",{"date":1463,"close":182},"2026-06-12",{"date":1465,"close":682},"2026-06-15",{"date":1467,"close":1457},"2026-06-16",{"date":1469,"close":1470},"2026-06-17",14.529999732971191,{"date":1472,"close":1361},"2026-06-18",{"date":1474,"close":1475},"2026-06-22",15.0600004196167,{"date":1477,"close":1478},"2026-06-23",14.40999984741211,{"date":1480,"close":1481},"2026-06-24",14.640000343322754,{"date":1483,"close":1484},"2026-06-25",14.890000343322754,{"date":1486,"close":1487},"2026-06-26",15.09000015258789,{"date":1489,"close":1490},"2026-06-29",15.239999771118164,{"date":1492,"close":1493},"2026-06-30",15.380000114440918,{"date":1495,"close":679},"2026-07-01",{"date":1497,"close":1275},"2026-07-02",{"date":1499,"close":1500},"2026-07-06",15.75,{"date":1502,"close":1503},"2026-07-07",15.800000190734863,{"date":1505,"close":1506},"2026-07-08",16.6299991607666,{"date":1508,"close":1506},"2026-07-09",{"date":1510,"close":1319},"2026-07-10",{"date":1512,"close":1513},"2026-07-13",17.309999465942383,{"date":1515,"close":1516},"2026-07-14",17.1200008392334,{"date":1518,"close":1407},"2026-07-15",{"date":1520,"close":1521},"2026-07-16",17.209999084472656,{"date":1523,"close":1524},"2026-07-17",19.229999542236328,{"date":1526,"close":1527},"2026-07-20",16.829999923706055,{"date":1529,"close":1530},"2026-07-21",17.670000076293945,{"date":1532,"close":1533},"2026-07-22",17.770000457763672,{"date":1535,"close":1536},"2026-07-23",17.200000762939453,{"date":1538,"close":1418},"2026-07-24",{"date":1540,"close":1541},"2026-07-27",16.440000534057617,{"date":1543,"close":685},"2026-07-28",{"date":189,"close":1545},16.3700008392334,{"count":193,"fetchedAt":1547,"source":184},"2026-07-31T09:13:58.290Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1549},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489238213]