[{"data":1,"prerenderedAt":1533},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GPRK":25,"$fSGVUuXB4e0ti9kSyDi2i1CwxROWPuzPK23VfO7y4GX0":26,"ticker-mcap-GPRK":224,"ticker-profile-GPRK":233,"ticker-earnings-GPRK":247,"ticker-congress-GPRK":252,"i-lucide:info":1531},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":220},{"identity":28,"transactions":33,"sectorSlug":200,"relatedTickers":201},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1464591","GeoPark Ltd","Energy","GPRK",[34,48,54,60,69,78,86,102,110,117,122,129,133,140,144,154,163,172,179,186,193],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T21:41:21.000Z","0000950103-26-012945-0","4","2026-08-24","Papadimitriou Constantin","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122929\u002F000095010326012945\u002F0000950103-26-012945-index.htm",2567,106489,"A","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T21:40:15.000Z","0000950103-26-012944-0","Macellari Carlos Enrique","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122949\u002F000095010326012944\u002F0000950103-26-012944-index.htm",58675,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T21:39:12.000Z","0000950103-26-012943-0","MAXTED BRIAN F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464591\u002F000095010326012943\u002F0000950103-26-012943-index.htm",45026,{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":40,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T21:38:20.000Z","0000950103-26-012942-0","Gilinski Gabriel",9.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122537\u002F000095010326012942\u002F0000950103-26-012942-index.htm",4957,11313,48281.18,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":73,"pricePerShare":64,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T21:37:19.000Z","0000950103-26-012941-0","BEDINGFIELD ROBERT A","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585680\u002F000095010326012941\u002F0000950103-26-012941-index.htm",5479,240375,53365.46,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T21:36:13.000Z","0000950103-26-012940-0","Martinez Beltran Nestor Camilo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2147060\u002F000095010326012940\u002F0000950103-26-012940-index.htm",4392,283729,42778.08,{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98,"insiderHistory":99},"2026-08-12T00:00:00.000Z","0000950103-26-012245-0","PARK JAMES FRANKLIN",9.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633554\u002F000095010326012245\u002F0000950103-26-012245-index.htm",120000,792118,1158000,"S","2026-08-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},112,"2026-04-22T00:00:00.000Z",{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":109,"intentLabel":46,"signalQuality":47},"2026-05-28T00:00:00.000Z","0000950103-26-007936-0",8.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122537\u002F000095010326007936\u002F0000950103-26-007936-index.htm",6356,56504.840000000004,"2026-05-27",{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":45,"transactionDate":116,"intentLabel":46,"signalQuality":47},"2026-05-26T00:00:00.000Z","0000950103-26-007739-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122929\u002F000095010326007739\u002F0000950103-26-007739-index.htm",2812,103922,"2026-05-18",{"cik":29,"filedAt":111,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":114,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":45,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0000950103-26-007740-0","Vaca-Torres Marcela","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122951\u002F000095010326007740\u002F0000950103-26-007740-index.htm",41370,{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":73,"pricePerShare":105,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":116,"intentLabel":46,"signalQuality":47},"2026-05-20T00:00:00.000Z","0000950103-26-007541-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585680\u002F000095010326007541\u002F0000950103-26-007541-index.htm",6187,234896,55002.43,{"cik":29,"filedAt":123,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":131,"shares":114,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":45,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0000950103-26-007538-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1240698\u002F000095010326007538\u002F0000950103-26-007538-index.htm",42459,{"cik":29,"filedAt":123,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0000950103-26-007539-0","Escovar Gomez Sylvia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121214\u002F000095010326007539\u002F0000950103-26-007539-index.htm",7030,44898,62496.700000000004,{"cik":29,"filedAt":123,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":142,"shares":114,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":45,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0000950103-26-007540-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122949\u002F000095010326007540\u002F0000950103-26-007540-index.htm",56108,{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":41,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":41,"transactionDate":152,"intentLabel":153,"signalQuality":47},"2026-05-13T00:00:00.000Z","0000950103-26-007171-0",9.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121214\u002F000095010326007171\u002F0000950103-26-007171-index.htm",7000,37868,65170,"2026-05-08","Disposition",{"cik":29,"filedAt":101,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":95,"transactionDate":161,"intentLabel":97,"signalQuality":98,"insiderHistory":162},"0000950103-26-006040-0",8.829,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633554\u002F000095010326006040\u002F0000950103-26-006040-index.htm",100000,912118,882900.0000000001,"2026-04-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":45,"transactionDate":171,"intentLabel":46,"signalQuality":47},"2026-03-26T00:00:00.000Z","0000950103-26-004700-0","Wisky Agustina Susana","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119257\u002F000095010326004700\u002F0000950103-26-004700-index.htm",12047,70314,"2026-03-24",{"cik":29,"filedAt":164,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":45,"transactionDate":171,"intentLabel":46,"signalQuality":47},"0000950103-26-004698-0","Dalle Fiore Rodrigo Andres","Chief Exploration & Dev. Off.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119314\u002F000095010326004698\u002F0000950103-26-004698-index.htm",12681,48396,{"cik":29,"filedAt":164,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":45,"transactionDate":171,"intentLabel":46,"signalQuality":47},"0000950103-26-004696-0","Caballero-Uribe Jaime Eduardo","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121324\u002F000095010326004696\u002F0000950103-26-004696-index.htm",14583,66454,{"cik":29,"filedAt":164,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":45,"transactionDate":171,"intentLabel":46,"signalQuality":47},"0000950103-26-004697-0","Terrado Rodolfo Martin","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119316\u002F000095010326004697\u002F0000950103-26-004697-index.htm",15217,183756,{"cik":29,"filedAt":164,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":45,"transactionDate":171,"intentLabel":46,"signalQuality":47},"0000950103-26-004694-0","Bayon Felipe","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119280\u002F000095010326004694\u002F0000950103-26-004694-index.htm",44382,127343,"energy",[202,205,208,211,214,217],{"ticker":203,"issuerName":204},"OKLO","Oklo Inc.",{"ticker":206,"issuerName":207},"PBF","PBF Energy Inc.",{"ticker":209,"issuerName":210},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":212,"issuerName":213},"CVX","CHEVRON CORP",{"ticker":215,"issuerName":216},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":218,"issuerName":219},"VST","Vistra Corp.",{"count":221,"fetchedAt":222,"source":223},21,"2026-08-26T23:53:39.124Z","sqlite",{"data":225,"meta":230},{"value":226,"quality":227,"closeDate":228,"ageDays":4,"sharesAsOf":229},502076894.55247307,"stale","2026-08-26","2025-12-31",{"count":231,"fetchedAt":232,"source":223},1,"2026-08-26T23:53:39.125Z",{"data":234,"meta":246},{"ticker":32,"ceo":235,"industry":236,"fullTimeEmployees":237,"ipoDate":238,"country":239,"state":240,"city":241,"website":242,"exchangeShort":25,"marketCap":25,"beta":243,"range52w":244,"fetchedAt":245},"Felipe Bayon Pardo","Oil & Gas Exploration & Production",382,"2010-10-15","CO","DC","Bogotá","https:\u002F\u002Fwww.geo-park.com",0.376,"5.75-11.87","2026-07-21T05:02:14.918Z",{"count":231,"fetchedAt":232,"source":223},{"data":248,"meta":250},{"ticker":32,"points":249},[],{"count":231,"fetchedAt":251,"source":223},"2026-08-26T23:53:39.126Z",{"data":253,"meta":1529},{"congressTrades":254,"insiderTrades":255,"priceHistory":277,"ticker":32},[],[256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":40,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":73,"pricePerShare":64,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":45,"transactionDate":116},{"cik":29,"filedAt":111,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":114,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":45,"transactionDate":116},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":73,"pricePerShare":105,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":116},{"cik":29,"filedAt":123,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":131,"shares":114,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":45,"transactionDate":116},{"cik":29,"filedAt":123,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":116},{"cik":29,"filedAt":123,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":142,"shares":114,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":45,"transactionDate":116},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":41,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":41,"transactionDate":152},{"cik":29,"filedAt":101,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":95,"transactionDate":161},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":45,"transactionDate":171},{"cik":29,"filedAt":164,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":45,"transactionDate":171},{"cik":29,"filedAt":164,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":45,"transactionDate":171},{"cik":29,"filedAt":164,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":45,"transactionDate":171},{"cik":29,"filedAt":164,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":45,"transactionDate":171},[278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,419,422,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,687,690,693,696,698,700,702,705,708,710,712,715,718,720,723,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,798,800,802,805,807,810,813,816,819,822,825,828,831,834,837,840,842,845,848,851,853,856,859,862,864,867,870,873,876,879,882,885,888,890,893,895,897,900,903,905,908,911,914,917,920,923,925,927,930,933,936,939,942,945,948,950,953,955,957,960,963,966,968,970,972,975,977,980,982,985,988,990,993,995,998,1001,1004,1006,1008,1011,1014,1017,1020,1023,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1117,1120,1122,1125,1127,1130,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1183,1186,1188,1191,1194,1197,1199,1202,1205,1207,1210,1212,1214,1216,1219,1222,1224,1226,1229,1231,1234,1236,1239,1241,1244,1246,1249,1252,1255,1257,1259,1262,1264,1267,1270,1273,1274,1277,1280,1282,1285,1287,1290,1293,1295,1298,1300,1302,1304,1306,1308,1311,1314,1317,1318,1320,1322,1324,1327,1330,1333,1335,1338,1341,1344,1346,1349,1351,1352,1354,1357,1359,1361,1364,1366,1368,1370,1372,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1407,1410,1413,1415,1417,1420,1423,1426,1429,1431,1434,1436,1438,1441,1443,1446,1448,1450,1452,1454,1456,1458,1460,1463,1466,1468,1470,1473,1475,1478,1480,1483,1485,1487,1490,1492,1494,1497,1499,1501,1503,1506,1509,1511,1514,1516,1518,1520,1523,1525,1526,1528],{"date":279,"close":280},"2021-08-27",11.449999809265137,{"date":282,"close":283},"2021-09-03",12.09000015258789,{"date":285,"close":286},"2021-09-10",11.5,{"date":288,"close":289},"2021-09-17",11.579999923706055,{"date":291,"close":292},"2021-09-24",10.979999542236328,{"date":294,"close":295},"2021-10-01",13.260000228881836,{"date":297,"close":298},"2021-10-08",15.130000114440918,{"date":300,"close":301},"2021-10-15",15.289999961853027,{"date":303,"close":304},"2021-10-22",15.180000305175781,{"date":306,"close":307},"2021-10-29",15.010000228881836,{"date":309,"close":310},"2021-11-05",14.600000381469727,{"date":312,"close":313},"2021-11-12",13.539999961853027,{"date":315,"close":316},"2021-11-19",12.25,{"date":318,"close":319},"2021-11-26",12.130000114440918,{"date":321,"close":322},"2021-12-03",11.699999809265137,{"date":324,"close":325},"2021-12-10",11.789999961853027,{"date":327,"close":328},"2021-12-17",10.760000228881836,{"date":330,"close":331},"2021-12-23",10.890000343322754,{"date":333,"close":280},"2021-12-31",{"date":335,"close":336},"2022-01-07",12.079999923706055,{"date":338,"close":339},"2022-01-14",13.5,{"date":341,"close":342},"2022-01-21",13.579999923706055,{"date":344,"close":345},"2022-01-28",13.920000076293945,{"date":347,"close":348},"2022-02-04",14.760000228881836,{"date":350,"close":351},"2022-02-11",15.1899995803833,{"date":353,"close":354},"2022-02-18",13.75,{"date":356,"close":357},"2022-02-25",14.390000343322754,{"date":359,"close":360},"2022-03-04",15.470000267028809,{"date":362,"close":363},"2022-03-11",14.510000228881836,{"date":365,"close":366},"2022-03-18",14.0600004196167,{"date":368,"close":369},"2022-03-25",14.800000190734863,{"date":371,"close":372},"2022-04-01",15.109999656677246,{"date":374,"close":375},"2022-04-08",15.989999771118164,{"date":377,"close":378},"2022-04-14",16.979999542236328,{"date":380,"close":381},"2022-04-22",15.8100004196167,{"date":383,"close":384},"2022-04-29",15.720000267028809,{"date":386,"close":387},"2022-05-06",16.670000076293945,{"date":389,"close":390},"2022-05-13",14.960000038146973,{"date":392,"close":393},"2022-05-20",15.319999694824219,{"date":395,"close":396},"2022-05-27",15.890000343322754,{"date":398,"close":399},"2022-06-03",17.3700008392334,{"date":401,"close":402},"2022-06-10",16.790000915527344,{"date":404,"close":405},"2022-06-17",13.699999809265137,{"date":407,"close":408},"2022-06-24",12.899999618530273,{"date":410,"close":411},"2022-07-01",12.399999618530273,{"date":413,"close":336},"2022-07-08",{"date":415,"close":416},"2022-07-15",10.949999809265137,{"date":418,"close":322},"2022-07-22",{"date":420,"close":421},"2022-07-29",12.65999984741211,{"date":423,"close":322},"2022-08-05",{"date":425,"close":426},"2022-08-12",13.449999809265137,{"date":428,"close":429},"2022-08-19",13.140000343322754,{"date":431,"close":432},"2022-08-26",12.770000457763672,{"date":434,"close":435},"2022-09-02",12.84000015258789,{"date":437,"close":438},"2022-09-09",12.649999618530273,{"date":440,"close":441},"2022-09-16",12.5,{"date":443,"close":444},"2022-09-23",11.970000267028809,{"date":446,"close":447},"2022-09-30",11.729999542236328,{"date":449,"close":450},"2022-10-07",14.5,{"date":452,"close":453},"2022-10-14",13.380000114440918,{"date":455,"close":456},"2022-10-21",14.970000267028809,{"date":458,"close":459},"2022-10-28",14.729999542236328,{"date":461,"close":462},"2022-11-04",15.260000228881836,{"date":464,"close":465},"2022-11-11",15.460000038146973,{"date":467,"close":468},"2022-11-18",14,{"date":470,"close":471},"2022-11-25",14.069999694824219,{"date":473,"close":474},"2022-12-02",14.270000457763672,{"date":476,"close":477},"2022-12-09",13.390000343322754,{"date":479,"close":480},"2022-12-16",13.329999923706055,{"date":482,"close":483},"2022-12-23",14.630000114440918,{"date":485,"close":486},"2022-12-30",15.449999809265137,{"date":488,"close":489},"2023-01-06",14.199999809265137,{"date":491,"close":492},"2023-01-13",15.100000381469727,{"date":494,"close":486},"2023-01-20",{"date":496,"close":497},"2023-01-27",15.9399995803833,{"date":499,"close":500},"2023-02-03",14.039999961853027,{"date":502,"close":503},"2023-02-10",13.8100004196167,{"date":505,"close":506},"2023-02-17",12.949999809265137,{"date":508,"close":509},"2023-02-24",12.819999694824219,{"date":511,"close":512},"2023-03-03",13.630000114440918,{"date":514,"close":515},"2023-03-10",12.119999885559082,{"date":517,"close":518},"2023-03-17",10.489999771118164,{"date":520,"close":521},"2023-03-24",10.4399995803833,{"date":523,"close":524},"2023-03-31",11.359999656677246,{"date":526,"close":527},"2023-04-06",11.140000343322754,{"date":529,"close":530},"2023-04-14",11.890000343322754,{"date":532,"close":533},"2023-04-21",11.210000038146973,{"date":535,"close":536},"2023-04-28",10.930000305175781,{"date":538,"close":539},"2023-05-05",10.170000076293945,{"date":541,"close":542},"2023-05-12",10.3100004196167,{"date":544,"close":545},"2023-05-19",10.350000381469727,{"date":547,"close":548},"2023-05-26",10.0600004196167,{"date":550,"close":551},"2023-06-02",9.899999618530273,{"date":553,"close":554},"2023-06-09",10.399999618530273,{"date":556,"close":557},"2023-06-16",10.369999885559082,{"date":559,"close":560},"2023-06-23",9.819999694824219,{"date":562,"close":563},"2023-06-30",9.90999984741211,{"date":565,"close":566},"2023-07-07",9.720000267028809,{"date":568,"close":569},"2023-07-14",9.930000305175781,{"date":571,"close":572},"2023-07-21",10.029999732971191,{"date":574,"close":575},"2023-07-28",9.979999542236328,{"date":577,"close":578},"2023-08-04",9.59000015258789,{"date":580,"close":581},"2023-08-11",10.109999656677246,{"date":583,"close":584},"2023-08-18",9.619999885559082,{"date":586,"close":587},"2023-08-25",9.279999732971191,{"date":589,"close":590},"2023-09-01",9.390000343322754,{"date":592,"close":593},"2023-09-08",9.1899995803833,{"date":595,"close":572},"2023-09-15",{"date":597,"close":598},"2023-09-22",10,{"date":600,"close":601},"2023-09-29",10.279999732971191,{"date":603,"close":604},"2023-10-06",9.510000228881836,{"date":606,"close":607},"2023-10-13",10.739999771118164,{"date":609,"close":610},"2023-10-20",10.720000267028809,{"date":612,"close":613},"2023-10-27",9.949999809265137,{"date":615,"close":616},"2023-11-03",10.050000190734863,{"date":618,"close":619},"2023-11-10",9.399999618530273,{"date":621,"close":622},"2023-11-17",9.199999809265137,{"date":624,"close":625},"2023-11-24",9.430000305175781,{"date":627,"close":628},"2023-12-01",9.289999961853027,{"date":630,"close":631},"2023-12-08",8.65999984741211,{"date":633,"close":634},"2023-12-15",8.800000190734863,{"date":636,"close":637},"2023-12-22",8.739999771118164,{"date":639,"close":640},"2023-12-29",8.569999694824219,{"date":642,"close":643},"2024-01-05",9.329999923706055,{"date":645,"close":646},"2024-01-12",8.9399995803833,{"date":648,"close":649},"2024-01-19",8.770000457763672,{"date":651,"close":652},"2024-01-26",9.350000381469727,{"date":654,"close":655},"2024-02-02",8.369999885559082,{"date":657,"close":658},"2024-02-09",8.510000228881836,{"date":660,"close":661},"2024-02-16",8.630000114440918,{"date":663,"close":664},"2024-02-23",8.479999542236328,{"date":666,"close":667},"2024-03-01",8.779999732971191,{"date":669,"close":670},"2024-03-08",9.229999542236328,{"date":672,"close":673},"2024-03-15",9.369999885559082,{"date":675,"close":676},"2024-03-22",9.449999809265137,{"date":678,"close":679},"2024-03-28",9.600000381469727,{"date":681,"close":682},"2024-04-05",9.789999961853027,{"date":684,"close":560},"2024-04-12",{"date":686,"close":551},"2024-04-19",{"date":688,"close":689},"2024-04-26",9.6899995803833,{"date":691,"close":692},"2024-05-03",9.380000114440918,{"date":694,"close":695},"2024-05-10",9.5,{"date":697,"close":548},"2024-05-17",{"date":699,"close":613},"2024-05-24",{"date":701,"close":521},"2024-05-31",{"date":703,"close":704},"2024-06-07",10.229999542236328,{"date":706,"close":707},"2024-06-14",10.199999809265137,{"date":709,"close":607},"2024-06-21",{"date":711,"close":416},"2024-06-28",{"date":713,"close":714},"2024-07-05",10.5600004196167,{"date":716,"close":717},"2024-07-12",10.699999809265137,{"date":719,"close":616},"2024-07-19",{"date":721,"close":722},"2024-07-26",10.180000305175781,{"date":724,"close":725},"2024-08-02",8.720000267028809,{"date":727,"close":728},"2024-08-09",9.09000015258789,{"date":730,"close":731},"2024-08-16",9.15999984741211,{"date":733,"close":734},"2024-08-23",9.130000114440918,{"date":736,"close":737},"2024-08-30",8.789999961853027,{"date":739,"close":740},"2024-09-06",7.860000133514404,{"date":742,"close":743},"2024-09-13",7.610000133514404,{"date":745,"close":746},"2024-09-20",7.559999942779541,{"date":748,"close":749},"2024-09-27",7.989999771118164,{"date":751,"close":752},"2024-10-04",8.449999809265137,{"date":754,"close":655},"2024-10-11",{"date":756,"close":757},"2024-10-18",8.199999809265137,{"date":759,"close":760},"2024-10-25",8.050000190734863,{"date":762,"close":763},"2024-11-01",7.769999980926514,{"date":765,"close":766},"2024-11-08",7.980000019073486,{"date":768,"close":769},"2024-11-15",8.210000038146973,{"date":771,"close":772},"2024-11-22",8.989999771118164,{"date":774,"close":775},"2024-11-29",9.699999809265137,{"date":777,"close":778},"2024-12-06",10.850000381469727,{"date":780,"close":607},"2024-12-13",{"date":782,"close":783},"2024-12-20",9.149999618530273,{"date":785,"close":786},"2024-12-27",8.8100004196167,{"date":788,"close":789},"2025-01-03",10.539999961853027,{"date":791,"close":792},"2025-01-10",11,{"date":794,"close":795},"2025-01-17",10.449999809265137,{"date":797,"close":628},"2025-01-24",{"date":799,"close":731},"2025-01-31",{"date":801,"close":667},"2025-02-07",{"date":803,"close":804},"2025-02-14",9.109999656677246,{"date":806,"close":649},"2025-02-21",{"date":808,"close":809},"2025-02-28",8.100000381469727,{"date":811,"close":812},"2025-03-07",8.020000457763672,{"date":814,"close":815},"2025-03-14",8.25,{"date":817,"close":818},"2025-03-21",7.739999771118164,{"date":820,"close":821},"2025-03-28",7.949999809265137,{"date":823,"close":824},"2025-04-04",6.570000171661377,{"date":826,"close":827},"2025-04-11",6.449999809265137,{"date":829,"close":830},"2025-04-17",6.599999904632568,{"date":832,"close":833},"2025-04-25",6.860000133514404,{"date":835,"close":836},"2025-05-02",6.670000076293945,{"date":838,"close":839},"2025-05-09",6.610000133514404,{"date":841,"close":833},"2025-05-16",{"date":843,"close":844},"2025-05-23",6.809999942779541,{"date":846,"close":847},"2025-05-30",6.28000020980835,{"date":849,"close":850},"2025-06-06",6.989999771118164,{"date":852,"close":818},"2025-06-13",{"date":854,"close":855},"2025-06-20",7.340000152587891,{"date":857,"close":858},"2025-06-27",6.710000038146973,{"date":860,"close":861},"2025-07-03",7.110000133514404,{"date":863,"close":861},"2025-07-11",{"date":865,"close":866},"2025-07-18",6.639999866485596,{"date":868,"close":869},"2025-07-25",6.730000019073486,{"date":871,"close":872},"2025-08-01",6.389999866485596,{"date":874,"close":875},"2025-08-08",6.460000038146973,{"date":877,"close":878},"2025-08-15",6.659999847412109,{"date":880,"close":881},"2025-08-22",6.619999885559082,{"date":883,"close":884},"2025-08-25",6.429999828338623,{"date":886,"close":887},"2025-08-26",6.329999923706055,{"date":889,"close":827},"2025-08-27",{"date":891,"close":892},"2025-08-28",6.489999771118164,{"date":894,"close":830},"2025-08-29",{"date":896,"close":824},"2025-09-02",{"date":898,"close":899},"2025-09-03",6.239999771118164,{"date":901,"close":902},"2025-09-04",6.440000057220459,{"date":904,"close":887},"2025-09-05",{"date":906,"close":907},"2025-09-08",6.139999866485596,{"date":909,"close":910},"2025-09-09",6.25,{"date":912,"close":913},"2025-09-10",6.46999979019165,{"date":915,"close":916},"2025-09-11",6.409999847412109,{"date":918,"close":919},"2025-09-12",6.300000190734863,{"date":921,"close":922},"2025-09-15",6.210000038146973,{"date":924,"close":824},"2025-09-16",{"date":926,"close":830},"2025-09-17",{"date":928,"close":929},"2025-09-18",6.260000228881836,{"date":931,"close":932},"2025-09-19",5.96999979019165,{"date":934,"close":935},"2025-09-22",6.059999942779541,{"date":937,"close":938},"2025-09-23",6.21999979019165,{"date":940,"close":941},"2025-09-24",6.559999942779541,{"date":943,"close":944},"2025-09-25",6.75,{"date":946,"close":947},"2025-09-26",6.849999904632568,{"date":949,"close":941},"2025-09-29",{"date":951,"close":952},"2025-09-30",6.369999885559082,{"date":954,"close":827},"2025-10-01",{"date":956,"close":916},"2025-10-02",{"date":958,"close":959},"2025-10-03",6.519999980926514,{"date":961,"close":962},"2025-10-06",6.510000228881836,{"date":964,"close":965},"2025-10-07",6.309999942779541,{"date":967,"close":913},"2025-10-08",{"date":969,"close":824},"2025-10-09",{"date":971,"close":965},"2025-10-10",{"date":973,"close":974},"2025-10-13",6.349999904632568,{"date":976,"close":919},"2025-10-14",{"date":978,"close":979},"2025-10-15",6.360000133514404,{"date":981,"close":922},"2025-10-16",{"date":983,"close":984},"2025-10-17",5.960000038146973,{"date":986,"close":987},"2025-10-20",6,{"date":989,"close":932},"2025-10-21",{"date":991,"close":992},"2025-10-22",6.679999828338623,{"date":994,"close":861},"2025-10-23",{"date":996,"close":997},"2025-10-24",6.800000190734863,{"date":999,"close":1000},"2025-10-27",7.130000114440918,{"date":1002,"close":1003},"2025-10-28",6.820000171661377,{"date":1005,"close":830},"2025-10-29",{"date":1007,"close":769},"2025-10-30",{"date":1009,"close":1010},"2025-10-31",8.09000015258789,{"date":1012,"close":1013},"2025-11-03",7.96999979019165,{"date":1015,"close":1016},"2025-11-04",7.840000152587891,{"date":1018,"close":1019},"2025-11-05",7.730000019073486,{"date":1021,"close":1022},"2025-11-06",8.300000190734863,{"date":1024,"close":757},"2025-11-07",{"date":1026,"close":809},"2025-11-10",{"date":1028,"close":1029},"2025-11-11",8.3100004196167,{"date":1031,"close":1032},"2025-11-12",8.029999732971191,{"date":1034,"close":1035},"2025-11-13",7.889999866485596,{"date":1037,"close":1038},"2025-11-14",7.900000095367432,{"date":1040,"close":1041},"2025-11-17",7.710000038146973,{"date":1043,"close":1044},"2025-11-18",7.78000020980835,{"date":1046,"close":1047},"2025-11-19",8.010000228881836,{"date":1049,"close":1050},"2025-11-20",7.789999961853027,{"date":1052,"close":1053},"2025-11-21",7.699999809265137,{"date":1055,"close":1056},"2025-11-24",7.599999904632568,{"date":1058,"close":1059},"2025-11-25",7.920000076293945,{"date":1061,"close":1062},"2025-11-26",8.0600004196167,{"date":1064,"close":1065},"2025-11-28",8.15999984741211,{"date":1067,"close":1068},"2025-12-01",8.270000457763672,{"date":1070,"close":1071},"2025-12-02",8.140000343322754,{"date":1073,"close":1074},"2025-12-03",8.289999961853027,{"date":1076,"close":1077},"2025-12-04",8.40999984741211,{"date":1079,"close":815},"2025-12-05",{"date":1081,"close":1082},"2025-12-08",8.149999618530273,{"date":1084,"close":1085},"2025-12-09",7.480000019073486,{"date":1087,"close":1088},"2025-12-10",7.320000171661377,{"date":1090,"close":1091},"2025-12-11",7.210000038146973,{"date":1093,"close":1094},"2025-12-12",7.170000076293945,{"date":1096,"close":1097},"2025-12-15",7.199999809265137,{"date":1099,"close":1100},"2025-12-16",7.039999961853027,{"date":1102,"close":1103},"2025-12-17",7.070000171661377,{"date":1105,"close":1106},"2025-12-18",7.179999828338623,{"date":1108,"close":1109},"2025-12-19",7.090000152587891,{"date":1111,"close":1106},"2025-12-22",{"date":1113,"close":1114},"2025-12-23",7.260000228881836,{"date":1116,"close":1114},"2025-12-24",{"date":1118,"close":1119},"2025-12-26",7.269999980926514,{"date":1121,"close":1088},"2025-12-29",{"date":1123,"close":1124},"2025-12-30",7.369999885559082,{"date":229,"close":1126},7.409999847412109,{"date":1128,"close":1129},"2026-01-02",7.289999961853027,{"date":1131,"close":1109},"2026-01-05",{"date":1133,"close":1134},"2026-01-06",7.010000228881836,{"date":1136,"close":1137},"2026-01-07",7.019999980926514,{"date":1139,"close":1140},"2026-01-08",7.159999847412109,{"date":1142,"close":1143},"2026-01-09",7.150000095367432,{"date":1145,"close":1129},"2026-01-12",{"date":1147,"close":1148},"2026-01-13",7.489999771118164,{"date":1150,"close":1151},"2026-01-14",7.760000228881836,{"date":1153,"close":1154},"2026-01-15",7.630000114440918,{"date":1156,"close":1157},"2026-01-16",7.619999885559082,{"date":1159,"close":1160},"2026-01-20",7.449999809265137,{"date":1162,"close":1163},"2026-01-21",7.940000057220459,{"date":1165,"close":763},"2026-01-22",{"date":1167,"close":1168},"2026-01-23",8.079999923706055,{"date":1170,"close":1171},"2026-01-26",8.039999961853027,{"date":1173,"close":1174},"2026-01-27",8.380000114440918,{"date":1176,"close":1177},"2026-01-28",8.430000305175781,{"date":1179,"close":1180},"2026-01-29",8.550000190734863,{"date":1182,"close":664},"2026-01-30",{"date":1184,"close":1185},"2026-02-02",8.109999656677246,{"date":1187,"close":1062},"2026-02-03",{"date":1189,"close":1190},"2026-02-04",8.34000015258789,{"date":1192,"close":1193},"2026-02-05",8.170000076293945,{"date":1195,"close":1196},"2026-02-06",8.319999694824219,{"date":1198,"close":752},"2026-02-09",{"date":1200,"close":1201},"2026-02-10",8.399999618530273,{"date":1203,"close":1204},"2026-02-11",8.649999618530273,{"date":1206,"close":769},"2026-02-12",{"date":1208,"close":1209},"2026-02-13",8.239999771118164,{"date":1211,"close":1185},"2026-02-17",{"date":1213,"close":1022},"2026-02-18",{"date":1215,"close":640},"2026-02-19",{"date":1217,"close":1218},"2026-02-20",8.600000381469727,{"date":1220,"close":1221},"2026-02-23",8.329999923706055,{"date":1223,"close":1201},"2026-02-24",{"date":1225,"close":1174},"2026-02-25",{"date":1227,"close":1228},"2026-02-26",8.520000457763672,{"date":1230,"close":1029},"2026-02-27",{"date":1232,"close":1233},"2026-03-02",8.5,{"date":1235,"close":1068},"2026-03-03",{"date":1237,"close":1238},"2026-03-04",8.420000076293945,{"date":1240,"close":786},"2026-03-05",{"date":1242,"close":1243},"2026-03-06",8.619999885559082,{"date":1245,"close":637},"2026-03-09",{"date":1247,"close":1248},"2026-03-10",8.359999656677246,{"date":1250,"close":1251},"2026-03-11",8.6899995803833,{"date":1253,"close":1254},"2026-03-12",8.920000076293945,{"date":1256,"close":649},"2026-03-13",{"date":1258,"close":783},"2026-03-16",{"date":1260,"close":1261},"2026-03-17",9.760000228881836,{"date":1263,"close":563},"2026-03-18",{"date":1265,"close":1266},"2026-03-19",10.1899995803833,{"date":1268,"close":1269},"2026-03-20",9.800000190734863,{"date":1271,"close":1272},"2026-03-23",9.529999732971191,{"date":171,"close":775},{"date":1275,"close":1276},"2026-03-25",9.460000038146973,{"date":1278,"close":1279},"2026-03-26",9.210000038146973,{"date":1281,"close":584},"2026-03-27",{"date":1283,"close":1284},"2026-03-30",9.710000038146973,{"date":1286,"close":695},"2026-03-31",{"date":1288,"close":1289},"2026-04-01",8.729999542236328,{"date":1291,"close":1292},"2026-04-02",8.850000381469727,{"date":1294,"close":786},"2026-04-06",{"date":1296,"close":1297},"2026-04-07",8.5600004196167,{"date":1299,"close":1077},"2026-04-08",{"date":1301,"close":1082},"2026-04-09",{"date":1303,"close":619},"2026-04-10",{"date":1305,"close":613},"2026-04-13",{"date":1307,"close":563},"2026-04-14",{"date":1309,"close":1310},"2026-04-15",9.140000343322754,{"date":1312,"close":1313},"2026-04-16",9.359999656677246,{"date":1315,"close":1316},"2026-04-17",8.819999694824219,{"date":161,"close":786},{"date":1319,"close":804},"2026-04-21",{"date":1321,"close":670},"2026-04-22",{"date":1323,"close":804},"2026-04-23",{"date":1325,"close":1326},"2026-04-24",9.050000190734863,{"date":1328,"close":1329},"2026-04-27",9.239999771118164,{"date":1331,"close":1332},"2026-04-28",9.25,{"date":1334,"close":604},"2026-04-29",{"date":1336,"close":1337},"2026-04-30",9.680000305175781,{"date":1339,"close":1340},"2026-05-01",9.479999542236328,{"date":1342,"close":1343},"2026-05-04",9.729999542236328,{"date":1345,"close":560},"2026-05-05",{"date":1347,"close":1348},"2026-05-06",9.40999984741211,{"date":1350,"close":783},"2026-05-07",{"date":152,"close":643},{"date":1353,"close":551},"2026-05-11",{"date":1355,"close":1356},"2026-05-12",9.960000038146973,{"date":1358,"close":1337},"2026-05-13",{"date":1360,"close":1343},"2026-05-14",{"date":1362,"close":1363},"2026-05-15",9.579999923706055,{"date":116,"close":1365},10.390000343322754,{"date":1367,"close":539},"2026-05-19",{"date":1369,"close":560},"2026-05-20",{"date":1371,"close":1284},"2026-05-21",{"date":1373,"close":1343},"2026-05-22",{"date":1375,"close":1376},"2026-05-26",9.970000267028809,{"date":109,"close":1378},9.739999771118164,{"date":1380,"close":1381},"2026-05-28",9.84000015258789,{"date":1383,"close":1384},"2026-05-29",10.25,{"date":1386,"close":1387},"2026-06-01",11.34000015258789,{"date":1389,"close":1390},"2026-06-02",11.779999732971191,{"date":1392,"close":1393},"2026-06-03",11.1899995803833,{"date":1395,"close":1396},"2026-06-04",11.079999923706055,{"date":1398,"close":1399},"2026-06-05",10.569999694824219,{"date":1401,"close":328},"2026-06-08",{"date":1403,"close":1404},"2026-06-09",10.84000015258789,{"date":1406,"close":416},"2026-06-10",{"date":1408,"close":1409},"2026-06-11",11.0600004196167,{"date":1411,"close":1412},"2026-06-12",11.199999809265137,{"date":1414,"close":1266},"2026-06-15",{"date":1416,"close":1365},"2026-06-16",{"date":1418,"close":1419},"2026-06-17",10.329999923706055,{"date":1421,"close":1422},"2026-06-18",10.140000343322754,{"date":1424,"close":1425},"2026-06-22",9.890000343322754,{"date":1427,"close":1428},"2026-06-23",9.670000076293945,{"date":1430,"close":1329},"2026-06-24",{"date":1432,"close":1433},"2026-06-25",9.119999885559082,{"date":1435,"close":670},"2026-06-26",{"date":1437,"close":622},"2026-06-29",{"date":1439,"close":1440},"2026-06-30",9.100000381469727,{"date":1442,"close":1326},"2026-07-01",{"date":1444,"close":1445},"2026-07-02",9.069999694824219,{"date":1447,"close":652},"2026-07-06",{"date":1449,"close":584},"2026-07-07",{"date":1451,"close":613},"2026-07-08",{"date":1453,"close":560},"2026-07-09",{"date":1455,"close":1425},"2026-07-10",{"date":1457,"close":598},"2026-07-13",{"date":1459,"close":545},"2026-07-14",{"date":1461,"close":1462},"2026-07-15",9.859999656677246,{"date":1464,"close":1465},"2026-07-16",9.520000457763672,{"date":1467,"close":1337},"2026-07-17",{"date":1469,"close":775},"2026-07-20",{"date":1471,"close":1472},"2026-07-21",10.149999618530273,{"date":1474,"close":542},"2026-07-22",{"date":1476,"close":1477},"2026-07-23",10.260000228881836,{"date":1479,"close":1340},"2026-07-27",{"date":1481,"close":1482},"2026-07-28",9.260000228881836,{"date":1484,"close":590},"2026-07-29",{"date":1486,"close":578},"2026-07-30",{"date":1488,"close":1489},"2026-07-31",9.75,{"date":1491,"close":695},"2026-08-03",{"date":1493,"close":692},"2026-08-04",{"date":1495,"close":1496},"2026-08-05",9.489999771118164,{"date":1498,"close":604},"2026-08-06",{"date":1500,"close":625},"2026-08-07",{"date":96,"close":1502},9.65999984741211,{"date":1504,"close":1505},"2026-08-11",9.3100004196167,{"date":1507,"close":1508},"2026-08-12",9.270000457763672,{"date":1510,"close":673},"2026-08-13",{"date":1512,"close":1513},"2026-08-14",9.470000267028809,{"date":1515,"close":578},"2026-08-17",{"date":1517,"close":673},"2026-08-18",{"date":1519,"close":1272},"2026-08-19",{"date":1521,"close":1522},"2026-08-20",9.779999732971191,{"date":1524,"close":682},"2026-08-21",{"date":38,"close":1381},{"date":1527,"close":1378},"2026-08-25",{"date":228,"close":1284},{"count":231,"fetchedAt":1530,"source":223},"2026-08-26T23:53:39.130Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1532},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787788419099]