[{"data":1,"prerenderedAt":1472},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GPRO":25,"$f015qO96jtiCMT2-MZyHd3ddgveBjKVrmucaS1twLXcs":26,"ticker-mcap-GPRO":186,"ticker-profile-GPRO":195,"ticker-earnings-GPRO":209,"ticker-congress-GPRO":213,"i-lucide:info":1470},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1500435","GoPro, Inc.","Manufacturing","GPRO",[34,48,53,58,63,68,72,81,85,93,101,105,110,118,123,131,134,139,149,157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-04T00:00:00.000Z","0001628280-26-040886-0","4","Ahmad-Taylor Tyrone","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744005\u002F000162828026040886\u002F0001628280-26-040886-index.htm",110181,363645,"A","2026-06-02","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-040884-0","Lyne Susan M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1295744\u002F000162828026040884\u002F0001628280-26-040884-index.htm",449100,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-040890-0","LOPEZ MIGUEL A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1600024\u002F000162828026040890\u002F0001628280-26-040890-index.htm",278180,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-040892-0","Kahng Shaz","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883489\u002F000162828026040892\u002F0001628280-26-040892-index.htm",424455,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-040888-0","Culp Hogue Emily S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070587\u002F000162828026040888\u002F0001628280-26-040888-index.htm",237539,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-040894-0","DENNISON MICHAEL C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732733\u002F000162828026040894\u002F0001628280-26-040894-index.htm",{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"2026-05-19T21:59:05.000Z","0001628280-26-036607-0","Lafrades Charles","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861604\u002F000162828026036607\u002F0001628280-26-036607-index.htm",30042,151643,"2026-05-15",{"cik":29,"filedAt":73,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001628280-26-036607-1",25000,176643,{"cik":29,"filedAt":73,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":77,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":80,"intentLabel":92,"signalQuality":47},"0001628280-26-036607-2",1.11,12193,164450,13534.230000000001,"F","Tax withholding",{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"2026-05-19T21:58:24.000Z","0001628280-26-036598-0","Tratt Brian Robert","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108258\u002F000162828026036598\u002F0001628280-26-036598-index.htm",25799,125049,{"cik":29,"filedAt":94,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001628280-26-036598-1",216216,341265,{"cik":29,"filedAt":94,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":91,"transactionDate":80,"intentLabel":92,"signalQuality":47},"0001628280-26-036598-2",10625,330640,11793.750000000002,{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"2026-05-19T21:57:46.000Z","0001628280-26-036591-0","Jahnke Dean","SVP, Global Sales, CM, RE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768059\u002F000162828026036591\u002F0001628280-26-036591-index.htm",270270,833164,{"cik":29,"filedAt":111,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":115,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":91,"transactionDate":80,"intentLabel":92,"signalQuality":47},"0001628280-26-036591-1",25830,807334,28671.300000000003,{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"2026-05-19T21:56:41.000Z","0001628280-26-036590-0","Stephen Jason Christopher","SVP, General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070989\u002F000162828026036590\u002F0001628280-26-036590-index.htm",7405,141947,{"cik":29,"filedAt":124,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":116,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001628280-26-036590-1",412217,{"cik":29,"filedAt":124,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":128,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":91,"transactionDate":80,"intentLabel":92,"signalQuality":47},"0001628280-26-036590-2",13999,398218,15538.890000000001,{"cik":29,"filedAt":124,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":128,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":147,"insiderHistory":148},"0001628280-26-036590-3",16894,381324,18752.34,"S","2026-05-18","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"2026-05-19T21:55:53.000Z","0001628280-26-036588-0","MCGEE BRIAN","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500435\u002F000162828026036588\u002F0001628280-26-036588-index.htm",432432,1121078,{"cik":29,"filedAt":150,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":154,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":91,"transactionDate":80,"intentLabel":92,"signalQuality":47},"0001628280-26-036588-1",43324,1077754,48089.64000000001,"manufacturing",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"ANET","Arista Networks, Inc.",{"ticker":168,"issuerName":169},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":171,"issuerName":172},"HSY","HERSHEY CO",{"ticker":174,"issuerName":175},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":177,"issuerName":178},"TDG","TransDigm Group INC",{"ticker":180,"issuerName":181},"LZB","LA-Z-BOY INC",{"count":183,"fetchedAt":184,"source":185},20,"2026-07-21T09:04:17.064Z","sqlite",{"data":187,"meta":193},{"value":188,"quality":189,"closeDate":190,"ageDays":191,"sharesAsOf":192},111520029.38842773,"fresh","2026-07-20",1,"2026-03-31",{"count":191,"fetchedAt":194,"source":185},"2026-07-21T09:04:17.065Z",{"data":196,"meta":208},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":202,"city":203,"website":204,"exchangeShort":25,"marketCap":25,"beta":205,"range52w":206,"fetchedAt":207},"Nicholas D. Woodman","Consumer Electronics",696,"2014-06-26","US","CA","San Mateo","https:\u002F\u002Fwww.gopro.com",2.362,"0.59-3.05","2026-06-27T16:00:40.088Z",{"count":191,"fetchedAt":194,"source":185},{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":191,"fetchedAt":194,"source":185},{"data":214,"meta":1468},{"congressTrades":215,"insiderTrades":216,"priceHistory":237,"ticker":32},[],[217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":77,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":80},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":94,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":94,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":91,"transactionDate":80},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":111,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":115,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":91,"transactionDate":80},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":124,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":116,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":124,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":128,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":91,"transactionDate":80},{"cik":29,"filedAt":124,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":128,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":145},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":150,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":154,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":91,"transactionDate":80},[238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,353,356,358,361,364,367,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,454,456,459,462,465,468,471,474,477,480,483,486,488,490,493,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,592,595,597,600,602,605,608,611,614,617,620,623,626,629,632,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,723,726,729,731,733,736,739,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,849,852,855,858,860,862,864,866,868,871,873,876,878,880,883,885,887,889,891,893,895,897,899,902,905,907,910,913,916,919,921,923,926,929,932,935,938,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,984,986,988,990,993,995,998,1001,1004,1007,1009,1011,1013,1016,1018,1020,1023,1026,1029,1031,1034,1037,1040,1042,1045,1048,1050,1052,1054,1056,1058,1060,1062,1065,1067,1069,1071,1073,1075,1077,1079,1082,1084,1087,1090,1093,1096,1099,1101,1103,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1131,1133,1135,1137,1139,1141,1143,1145,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1169,1171,1173,1176,1179,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1230,1232,1235,1238,1241,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1272,1275,1278,1280,1282,1285,1288,1291,1294,1296,1298,1300,1303,1306,1309,1311,1313,1315,1317,1319,1321,1323,1326,1328,1330,1332,1334,1337,1339,1341,1343,1345,1347,1350,1353,1355,1356,1358,1360,1363,1366,1368,1370,1372,1374,1376,1379,1381,1384,1386,1389,1392,1394,1397,1400,1403,1405,1407,1410,1413,1415,1418,1420,1423,1426,1429,1432,1435,1437,1440,1443,1446,1448,1451,1454,1457,1460,1463,1466],{"date":239,"close":240},"2021-07-23",10.25,{"date":242,"close":243},"2021-07-30",10.239999771118164,{"date":245,"close":246},"2021-08-06",10.09000015258789,{"date":248,"close":249},"2021-08-13",10.140000343322754,{"date":251,"close":252},"2021-08-20",10,{"date":254,"close":255},"2021-08-27",10.029999732971191,{"date":257,"close":258},"2021-09-03",9.90999984741211,{"date":260,"close":261},"2021-09-10",9.319999694824219,{"date":263,"close":264},"2021-09-17",9.569999694824219,{"date":266,"close":267},"2021-09-24",9.779999732971191,{"date":269,"close":270},"2021-10-01",9.390000343322754,{"date":272,"close":273},"2021-10-08",8.649999618530273,{"date":275,"close":276},"2021-10-15",8.829999923706055,{"date":278,"close":279},"2021-10-22",8.890000343322754,{"date":281,"close":282},"2021-10-29",8.609999656677246,{"date":284,"close":285},"2021-11-05",9.579999923706055,{"date":287,"close":288},"2021-11-12",11.15999984741211,{"date":290,"close":291},"2021-11-19",11.170000076293945,{"date":293,"close":294},"2021-11-26",10.270000457763672,{"date":296,"close":297},"2021-12-03",9.880000114440918,{"date":299,"close":300},"2021-12-10",10.65999984741211,{"date":302,"close":303},"2021-12-17",10.460000038146973,{"date":305,"close":306},"2021-12-23",10.779999732971191,{"date":308,"close":309},"2021-12-31",10.3100004196167,{"date":311,"close":312},"2022-01-07",10.680000305175781,{"date":314,"close":315},"2022-01-14",10.4399995803833,{"date":317,"close":318},"2022-01-21",8.920000076293945,{"date":320,"close":321},"2022-01-28",8.510000228881836,{"date":323,"close":324},"2022-02-04",8.779999732971191,{"date":326,"close":327},"2022-02-11",8.75,{"date":329,"close":330},"2022-02-18",8.680000305175781,{"date":332,"close":333},"2022-02-25",8.539999961853027,{"date":335,"close":336},"2022-03-04",8.229999542236328,{"date":338,"close":339},"2022-03-11",7.690000057220459,{"date":341,"close":342},"2022-03-18",8.140000343322754,{"date":344,"close":345},"2022-03-25",8.369999885559082,{"date":347,"close":333},"2022-04-01",{"date":349,"close":350},"2022-04-08",8.3100004196167,{"date":352,"close":327},"2022-04-14",{"date":354,"close":355},"2022-04-22",8.59000015258789,{"date":357,"close":318},"2022-04-29",{"date":359,"close":360},"2022-05-06",7.150000095367432,{"date":362,"close":363},"2022-05-13",7.050000190734863,{"date":365,"close":366},"2022-05-20",6.630000114440918,{"date":368,"close":369},"2022-05-27",6.989999771118164,{"date":371,"close":372},"2022-06-03",6.820000171661377,{"date":374,"close":375},"2022-06-10",6.349999904632568,{"date":377,"close":378},"2022-06-17",5.869999885559082,{"date":380,"close":381},"2022-06-24",5.96999979019165,{"date":383,"close":384},"2022-07-01",5.559999942779541,{"date":386,"close":384},"2022-07-08",{"date":388,"close":389},"2022-07-15",5.400000095367432,{"date":391,"close":392},"2022-07-22",6.03000020980835,{"date":394,"close":395},"2022-07-29",6.360000133514404,{"date":397,"close":398},"2022-08-05",6.559999942779541,{"date":400,"close":401},"2022-08-12",6.840000152587891,{"date":403,"close":404},"2022-08-19",6.409999847412109,{"date":406,"close":407},"2022-08-26",6.099999904632568,{"date":409,"close":410},"2022-09-02",5.900000095367432,{"date":412,"close":413},"2022-09-09",5.929999828338623,{"date":415,"close":416},"2022-09-16",5.650000095367432,{"date":418,"close":419},"2022-09-23",5.03000020980835,{"date":421,"close":422},"2022-09-30",4.929999828338623,{"date":424,"close":425},"2022-10-07",5.010000228881836,{"date":427,"close":428},"2022-10-14",5.130000114440918,{"date":430,"close":431},"2022-10-21",5.389999866485596,{"date":433,"close":434},"2022-10-28",5.5,{"date":436,"close":437},"2022-11-04",4.909999847412109,{"date":439,"close":440},"2022-11-11",5.710000038146973,{"date":442,"close":443},"2022-11-18",5.480000019073486,{"date":445,"close":446},"2022-11-25",5.539999961853027,{"date":448,"close":446},"2022-12-02",{"date":450,"close":451},"2022-12-09",5.300000190734863,{"date":453,"close":437},"2022-12-16",{"date":455,"close":419},"2022-12-23",{"date":457,"close":458},"2022-12-30",4.980000019073486,{"date":460,"close":461},"2023-01-06",5.25,{"date":463,"close":464},"2023-01-13",5.610000133514404,{"date":466,"close":467},"2023-01-20",5.630000114440918,{"date":469,"close":470},"2023-01-27",6.159999847412109,{"date":472,"close":473},"2023-02-03",5.690000057220459,{"date":475,"close":476},"2023-02-10",5.46999979019165,{"date":478,"close":479},"2023-02-17",5.679999828338623,{"date":481,"close":482},"2023-02-24",5.139999866485596,{"date":484,"close":485},"2023-03-03",5.369999885559082,{"date":487,"close":419},"2023-03-10",{"date":489,"close":422},"2023-03-17",{"date":491,"close":492},"2023-03-24",4.860000133514404,{"date":494,"close":419},"2023-03-31",{"date":496,"close":497},"2023-04-06",4.800000190734863,{"date":499,"close":500},"2023-04-14",4.659999847412109,{"date":502,"close":503},"2023-04-21",4.510000228881836,{"date":505,"close":506},"2023-04-28",4.28000020980835,{"date":508,"close":509},"2023-05-05",4.349999904632568,{"date":511,"close":512},"2023-05-12",3.880000114440918,{"date":514,"close":515},"2023-05-19",4.03000020980835,{"date":517,"close":518},"2023-05-26",4.110000133514404,{"date":520,"close":521},"2023-06-02",4.289999961853027,{"date":523,"close":524},"2023-06-09",4.179999828338623,{"date":526,"close":527},"2023-06-16",4.199999809265137,{"date":529,"close":530},"2023-06-23",4.119999885559082,{"date":532,"close":533},"2023-06-30",4.139999866485596,{"date":535,"close":530},"2023-07-07",{"date":537,"close":538},"2023-07-14",4.260000228881836,{"date":540,"close":541},"2023-07-21",4.130000114440918,{"date":543,"close":544},"2023-07-28",4.070000171661377,{"date":546,"close":547},"2023-08-04",3.7149999141693115,{"date":549,"close":550},"2023-08-11",3.950000047683716,{"date":552,"close":553},"2023-08-18",3.75,{"date":555,"close":556},"2023-08-25",3.7300000190734863,{"date":558,"close":559},"2023-09-01",3.640000104904175,{"date":561,"close":562},"2023-09-08",3.440000057220459,{"date":564,"close":565},"2023-09-15",3.5399999618530273,{"date":567,"close":568},"2023-09-22",3.2799999713897705,{"date":570,"close":571},"2023-09-29",3.140000104904175,{"date":573,"close":574},"2023-10-06",2.9000000953674316,{"date":576,"close":577},"2023-10-13",2.75,{"date":579,"close":580},"2023-10-20",2.5999999046325684,{"date":582,"close":583},"2023-10-27",2.430000066757202,{"date":585,"close":586},"2023-11-03",2.8299999237060547,{"date":588,"close":589},"2023-11-10",3.049999952316284,{"date":591,"close":565},"2023-11-17",{"date":593,"close":594},"2023-11-24",3.609999895095825,{"date":596,"close":556},"2023-12-01",{"date":598,"close":599},"2023-12-08",3.549999952316284,{"date":601,"close":599},"2023-12-15",{"date":603,"close":604},"2023-12-22",3.5,{"date":606,"close":607},"2023-12-29",3.4700000286102295,{"date":609,"close":610},"2024-01-05",3.2300000190734863,{"date":612,"close":613},"2024-01-12",3.299999952316284,{"date":615,"close":616},"2024-01-19",3.130000114440918,{"date":618,"close":619},"2024-01-26",3.200000047683716,{"date":621,"close":622},"2024-02-02",2.9600000381469727,{"date":624,"close":625},"2024-02-09",2.569999933242798,{"date":627,"close":628},"2024-02-16",2.369999885559082,{"date":630,"close":631},"2024-02-23",2.2200000286102295,{"date":633,"close":628},"2024-03-01",{"date":635,"close":636},"2024-03-08",2.3499999046325684,{"date":638,"close":631},"2024-03-15",{"date":640,"close":641},"2024-03-22",2.319999933242798,{"date":643,"close":644},"2024-03-28",2.2300000190734863,{"date":646,"close":647},"2024-04-05",2.0399999618530273,{"date":649,"close":650},"2024-04-12",1.8200000524520874,{"date":652,"close":653},"2024-04-19",1.7000000476837158,{"date":655,"close":656},"2024-04-26",1.7300000190734863,{"date":658,"close":659},"2024-05-03",1.9199999570846558,{"date":661,"close":662},"2024-05-10",1.590000033378601,{"date":664,"close":665},"2024-05-17",1.6200000047683716,{"date":667,"close":668},"2024-05-24",1.5399999618530273,{"date":670,"close":671},"2024-05-31",1.5199999809265137,{"date":673,"close":674},"2024-06-07",1.4600000381469727,{"date":676,"close":677},"2024-06-14",1.3700000047683716,{"date":679,"close":677},"2024-06-21",{"date":681,"close":682},"2024-06-28",1.4199999570846558,{"date":684,"close":685},"2024-07-05",1.3899999856948853,{"date":687,"close":688},"2024-07-12",1.6399999856948853,{"date":690,"close":691},"2024-07-19",1.5800000429153442,{"date":693,"close":691},"2024-07-26",{"date":695,"close":696},"2024-08-02",1.3600000143051147,{"date":698,"close":699},"2024-08-09",1.2000000476837158,{"date":701,"close":702},"2024-08-16",1.2400000095367432,{"date":704,"close":705},"2024-08-23",1.340000033378601,{"date":707,"close":708},"2024-08-30",1.2799999713897705,{"date":710,"close":711},"2024-09-06",1.2200000286102295,{"date":713,"close":714},"2024-09-13",1.350000023841858,{"date":716,"close":717},"2024-09-20",1.2999999523162842,{"date":719,"close":720},"2024-09-27",1.3300000429153442,{"date":722,"close":717},"2024-10-04",{"date":724,"close":725},"2024-10-11",1.2899999618530273,{"date":727,"close":728},"2024-10-18",1.309999942779541,{"date":730,"close":717},"2024-10-25",{"date":732,"close":677},"2024-11-01",{"date":734,"close":735},"2024-11-08",1.5700000524520874,{"date":737,"close":738},"2024-11-15",1.2100000381469727,{"date":740,"close":711},"2024-11-22",{"date":742,"close":743},"2024-11-29",1.2300000190734863,{"date":745,"close":746},"2024-12-06",1.25,{"date":748,"close":699},"2024-12-13",{"date":750,"close":751},"2024-12-20",1.090000033378601,{"date":753,"close":754},"2024-12-27",1.1100000143051147,{"date":756,"close":757},"2025-01-03",1.1399999856948853,{"date":759,"close":760},"2025-01-10",1.0800000429153442,{"date":762,"close":763},"2025-01-17",1.0499999523162842,{"date":765,"close":766},"2025-01-24",1.0399999618530273,{"date":768,"close":769},"2025-01-31",0.972000002861023,{"date":771,"close":772},"2025-02-07",0.8989999890327454,{"date":774,"close":775},"2025-02-14",0.796999990940094,{"date":777,"close":778},"2025-02-21",0.7820000052452087,{"date":780,"close":781},"2025-02-28",0.7459999918937683,{"date":783,"close":784},"2025-03-07",0.7360000014305115,{"date":786,"close":787},"2025-03-14",0.7129999995231628,{"date":789,"close":790},"2025-03-21",0.8410000205039978,{"date":792,"close":793},"2025-03-28",0.6899999976158142,{"date":795,"close":796},"2025-04-04",0.5040000081062317,{"date":798,"close":799},"2025-04-11",0.4959999918937683,{"date":801,"close":802},"2025-04-17",0.5260000228881836,{"date":804,"close":805},"2025-04-25",0.6330000162124634,{"date":807,"close":808},"2025-05-02",0.5950000286102295,{"date":810,"close":811},"2025-05-09",0.6150000095367432,{"date":813,"close":814},"2025-05-16",0.6079999804496765,{"date":816,"close":817},"2025-05-23",0.5770000219345093,{"date":819,"close":820},"2025-05-30",0.6629999876022339,{"date":822,"close":823},"2025-06-06",0.7929999828338623,{"date":825,"close":826},"2025-06-13",0.7950000166893005,{"date":828,"close":829},"2025-06-20",0.9079999923706055,{"date":831,"close":832},"2025-06-27",0.7509999871253967,{"date":834,"close":835},"2025-07-03",0.7450000047683716,{"date":837,"close":838},"2025-07-11",0.7900000214576721,{"date":840,"close":841},"2025-07-18",0.8830000162124634,{"date":843,"close":844},"2025-07-21",0.9710000157356262,{"date":846,"close":677},"2025-07-22",{"date":848,"close":668},"2025-07-23",{"date":850,"close":851},"2025-07-24",1.4700000286102295,{"date":853,"close":854},"2025-07-25",1.5099999904632568,{"date":856,"close":857},"2025-07-28",1.409999966621399,{"date":859,"close":725},"2025-07-29",{"date":861,"close":705},"2025-07-30",{"date":863,"close":725},"2025-07-31",{"date":865,"close":699},"2025-08-01",{"date":867,"close":717},"2025-08-04",{"date":869,"close":870},"2025-08-05",1.3200000524520874,{"date":872,"close":728},"2025-08-06",{"date":874,"close":875},"2025-08-07",1.315000057220459,{"date":877,"close":857},"2025-08-08",{"date":879,"close":728},"2025-08-11",{"date":881,"close":882},"2025-08-12",1.2599999904632568,{"date":884,"close":714},"2025-08-13",{"date":886,"close":728},"2025-08-14",{"date":888,"close":714},"2025-08-15",{"date":890,"close":682},"2025-08-18",{"date":892,"close":882},"2025-08-19",{"date":894,"close":743},"2025-08-20",{"date":896,"close":711},"2025-08-21",{"date":898,"close":738},"2025-08-22",{"date":900,"close":901},"2025-08-25",1.649999976158142,{"date":903,"close":904},"2025-08-26",1.7999999523162842,{"date":906,"close":653},"2025-08-27",{"date":908,"close":909},"2025-08-28",1.659999966621399,{"date":911,"close":912},"2025-08-29",1.559999942779541,{"date":914,"close":915},"2025-09-02",1.4900000095367432,{"date":917,"close":918},"2025-09-03",1.4800000190734863,{"date":920,"close":674},"2025-09-04",{"date":922,"close":915},"2025-09-05",{"date":924,"close":925},"2025-09-08",1.7200000286102295,{"date":927,"close":928},"2025-09-09",1.6699999570846558,{"date":930,"close":931},"2025-09-10",1.6299999952316284,{"date":933,"close":934},"2025-09-11",2,{"date":936,"close":937},"2025-09-12",2.069999933242798,{"date":939,"close":940},"2025-09-15",2.4000000953674316,{"date":942,"close":943},"2025-09-16",2.3299999237060547,{"date":945,"close":946},"2025-09-17",2.309999942779541,{"date":948,"close":949},"2025-09-18",2.5399999618530273,{"date":951,"close":583},"2025-09-19",{"date":953,"close":954},"2025-09-22",2.880000114440918,{"date":956,"close":957},"2025-09-23",2.619999885559082,{"date":959,"close":960},"2025-09-24",2.3399999141693115,{"date":962,"close":963},"2025-09-25",2.200000047683716,{"date":965,"close":966},"2025-09-26",2.2899999618530273,{"date":968,"close":969},"2025-09-29",2.140000104904175,{"date":971,"close":972},"2025-09-30",2.119999885559082,{"date":974,"close":975},"2025-10-01",2.2100000381469727,{"date":977,"close":978},"2025-10-02",2.180000066757202,{"date":980,"close":981},"2025-10-03",2.259999990463257,{"date":983,"close":636},"2025-10-06",{"date":985,"close":963},"2025-10-07",{"date":987,"close":963},"2025-10-08",{"date":989,"close":636},"2025-10-09",{"date":991,"close":992},"2025-10-10",1.9800000190734863,{"date":994,"close":937},"2025-10-13",{"date":996,"close":997},"2025-10-14",2.059999942779541,{"date":999,"close":1000},"2025-10-15",2.1649999618530273,{"date":1002,"close":1003},"2025-10-16",2.0999999046325684,{"date":1005,"close":1006},"2025-10-17",2.009999990463257,{"date":1008,"close":969},"2025-10-20",{"date":1010,"close":963},"2025-10-21",{"date":1012,"close":946},"2025-10-22",{"date":1014,"close":1015},"2025-10-23",2.190000057220459,{"date":1017,"close":972},"2025-10-24",{"date":1019,"close":972},"2025-10-27",{"date":1021,"close":1022},"2025-10-28",2.0899999141693115,{"date":1024,"close":1025},"2025-10-29",1.9700000286102295,{"date":1027,"close":1028},"2025-10-30",1.909999966621399,{"date":1030,"close":1025},"2025-10-31",{"date":1032,"close":1033},"2025-11-03",1.840000033378601,{"date":1035,"close":1036},"2025-11-04",1.690000057220459,{"date":1038,"close":1039},"2025-11-05",1.7699999809265137,{"date":1041,"close":653},"2025-11-06",{"date":1043,"close":1044},"2025-11-07",1.5299999713897705,{"date":1046,"close":1047},"2025-11-10",1.600000023841858,{"date":1049,"close":735},"2025-11-11",{"date":1051,"close":688},"2025-11-12",{"date":1053,"close":854},"2025-11-13",{"date":1055,"close":691},"2025-11-14",{"date":1057,"close":668},"2025-11-17",{"date":1059,"close":735},"2025-11-18",{"date":1061,"close":1044},"2025-11-19",{"date":1063,"close":1064},"2025-11-20",1.4500000476837158,{"date":1066,"close":854},"2025-11-21",{"date":1068,"close":909},"2025-11-24",{"date":1070,"close":665},"2025-11-25",{"date":1072,"close":931},"2025-11-26",{"date":1074,"close":931},"2025-11-28",{"date":1076,"close":901},"2025-12-01",{"date":1078,"close":653},"2025-12-02",{"date":1080,"close":1081},"2025-12-03",1.850000023841858,{"date":1083,"close":1033},"2025-12-04",{"date":1085,"close":1086},"2025-12-05",1.8300000429153442,{"date":1088,"close":1089},"2025-12-08",1.8799999952316284,{"date":1091,"close":1092},"2025-12-09",1.8700000047683716,{"date":1094,"close":1095},"2025-12-10",1.7599999904632568,{"date":1097,"close":1098},"2025-12-11",1.7400000095367432,{"date":1100,"close":656},"2025-12-12",{"date":1102,"close":691},"2025-12-15",{"date":1104,"close":1105},"2025-12-16",1.5499999523162842,{"date":1107,"close":671},"2025-12-17",{"date":1109,"close":662},"2025-12-18",{"date":1111,"close":665},"2025-12-19",{"date":1113,"close":1047},"2025-12-22",{"date":1115,"close":691},"2025-12-23",{"date":1117,"close":735},"2025-12-24",{"date":1119,"close":662},"2025-12-26",{"date":1121,"close":915},"2025-12-29",{"date":1123,"close":851},"2025-12-30",{"date":1125,"close":857},"2025-12-31",{"date":1127,"close":674},"2026-01-02",{"date":1129,"close":1130},"2026-01-05",1.5,{"date":1132,"close":918},"2026-01-06",{"date":1134,"close":918},"2026-01-07",{"date":1136,"close":918},"2026-01-08",{"date":1138,"close":674},"2026-01-09",{"date":1140,"close":674},"2026-01-12",{"date":1142,"close":857},"2026-01-13",{"date":1144,"close":685},"2026-01-14",{"date":1146,"close":1147},"2026-01-15",1.399999976158142,{"date":1149,"close":677},"2026-01-16",{"date":1151,"close":725},"2026-01-20",{"date":1153,"close":717},"2026-01-21",{"date":1155,"close":720},"2026-01-22",{"date":1157,"close":717},"2026-01-23",{"date":1159,"close":746},"2026-01-26",{"date":1161,"close":725},"2026-01-27",{"date":1163,"close":711},"2026-01-28",{"date":1165,"close":738},"2026-01-29",{"date":1167,"close":1168},"2026-01-30",1.159999966621399,{"date":1170,"close":751},"2026-02-02",{"date":1172,"close":1168},"2026-02-03",{"date":1174,"close":1175},"2026-02-04",1.059999942779541,{"date":1177,"close":1178},"2026-02-05",0.9879999756813049,{"date":1180,"close":191},"2026-02-06",{"date":1182,"close":1183},"2026-02-09",1.0199999809265137,{"date":1185,"close":766},"2026-02-10",{"date":1187,"close":1188},"2026-02-11",0.9330000281333923,{"date":1190,"close":1191},"2026-02-12",0.8579999804496765,{"date":1193,"close":1194},"2026-02-13",0.8600000143051147,{"date":1196,"close":1197},"2026-02-17",0.8069999814033508,{"date":1199,"close":1200},"2026-02-18",0.8320000171661377,{"date":1202,"close":1203},"2026-02-19",0.8080000281333923,{"date":1205,"close":1206},"2026-02-20",0.8050000071525574,{"date":1208,"close":1209},"2026-02-23",0.800000011920929,{"date":1211,"close":1212},"2026-02-24",0.7910000085830688,{"date":1214,"close":1215},"2026-02-25",0.8399999737739563,{"date":1217,"close":1218},"2026-02-26",0.8679999709129333,{"date":1220,"close":1221},"2026-02-27",0.9679999947547913,{"date":1223,"close":1224},"2026-03-02",0.8930000066757202,{"date":1226,"close":1227},"2026-03-03",0.902999997138977,{"date":1229,"close":760},"2026-03-04",{"date":1231,"close":191},"2026-03-05",{"date":1233,"close":1234},"2026-03-06",0.7599999904632568,{"date":1236,"close":1237},"2026-03-09",0.8029999732971191,{"date":1239,"close":1240},"2026-03-10",0.75,{"date":1242,"close":1234},"2026-03-11",{"date":1244,"close":1245},"2026-03-12",0.7379999756813049,{"date":1247,"close":1248},"2026-03-13",0.7239999771118164,{"date":1250,"close":1251},"2026-03-16",0.7099999785423279,{"date":1253,"close":1254},"2026-03-17",0.699999988079071,{"date":1256,"close":1257},"2026-03-18",0.7020000219345093,{"date":1259,"close":1260},"2026-03-19",0.6800000071525574,{"date":1262,"close":1263},"2026-03-20",0.6259999871253967,{"date":1265,"close":1266},"2026-03-23",0.6650000214576721,{"date":1268,"close":1269},"2026-03-24",0.6520000100135803,{"date":1271,"close":1260},"2026-03-25",{"date":1273,"close":1274},"2026-03-26",0.6710000038146973,{"date":1276,"close":1277},"2026-03-27",0.6399999856948853,{"date":1279,"close":1274},"2026-03-30",{"date":192,"close":1281},0.7699999809265137,{"date":1283,"close":1284},"2026-04-01",0.7179999947547913,{"date":1286,"close":1287},"2026-04-02",0.7680000066757202,{"date":1289,"close":1290},"2026-04-06",0.781000018119812,{"date":1292,"close":1293},"2026-04-07",0.7400000095367432,{"date":1295,"close":1281},"2026-04-08",{"date":1297,"close":1293},"2026-04-09",{"date":1299,"close":1287},"2026-04-10",{"date":1301,"close":1302},"2026-04-13",0.9350000023841858,{"date":1304,"close":1305},"2026-04-14",0.8799999952316284,{"date":1307,"close":1308},"2026-04-15",1.1200000047683716,{"date":1310,"close":699},"2026-04-16",{"date":1312,"close":708},"2026-04-17",{"date":1314,"close":708},"2026-04-20",{"date":1316,"close":1147},"2026-04-21",{"date":1318,"close":720},"2026-04-22",{"date":1320,"close":725},"2026-04-23",{"date":1322,"close":720},"2026-04-24",{"date":1324,"close":1325},"2026-04-27",1.3799999952316284,{"date":1327,"close":671},"2026-04-28",{"date":1329,"close":915},"2026-04-29",{"date":1331,"close":901},"2026-04-30",{"date":1333,"close":656},"2026-05-01",{"date":1335,"close":1336},"2026-05-04",1.440000057220459,{"date":1338,"close":674},"2026-05-05",{"date":1340,"close":1147},"2026-05-06",{"date":1342,"close":685},"2026-05-07",{"date":1344,"close":677},"2026-05-08",{"date":1346,"close":870},"2026-05-11",{"date":1348,"close":1349},"2026-05-12",1.1299999952316284,{"date":1351,"close":1352},"2026-05-13",1.0950000286102295,{"date":1354,"close":754},"2026-05-14",{"date":80,"close":754},{"date":145,"close":1357},1.0700000524520874,{"date":1359,"close":191},"2026-05-19",{"date":1361,"close":1362},"2026-05-20",0.9599999785423279,{"date":1364,"close":1365},"2026-05-21",0.9900000095367432,{"date":1367,"close":191},"2026-05-22",{"date":1369,"close":699},"2026-05-26",{"date":1371,"close":882},"2026-05-27",{"date":1373,"close":711},"2026-05-28",{"date":1375,"close":746},"2026-05-29",{"date":1377,"close":1378},"2026-06-01",1.100000023841858,{"date":45,"close":1380},1.1449999809265137,{"date":1382,"close":1383},"2026-06-03",1.0449999570846558,{"date":1385,"close":191},"2026-06-04",{"date":1387,"close":1388},"2026-06-05",0.9000999927520752,{"date":1390,"close":1391},"2026-06-08",0.8725000023841858,{"date":1393,"close":1194},"2026-06-09",{"date":1395,"close":1396},"2026-06-10",0.7897999882698059,{"date":1398,"close":1399},"2026-06-11",0.7804999947547913,{"date":1401,"close":1402},"2026-06-12",0.7666000127792358,{"date":1404,"close":1240},"2026-06-15",{"date":1406,"close":1212},"2026-06-16",{"date":1408,"close":1409},"2026-06-17",0.8011000156402588,{"date":1411,"close":1412},"2026-06-18",0.789900004863739,{"date":1414,"close":1293},"2026-06-22",{"date":1416,"close":1417},"2026-06-23",0.7200000286102295,{"date":1419,"close":1251},"2026-06-24",{"date":1421,"close":1422},"2026-06-25",0.7700999975204468,{"date":1424,"close":1425},"2026-06-26",0.7490000128746033,{"date":1427,"close":1428},"2026-06-29",0.7645000219345093,{"date":1430,"close":1431},"2026-06-30",0.777999997138977,{"date":1433,"close":1434},"2026-07-01",0.7300000190734863,{"date":1436,"close":1417},"2026-07-02",{"date":1438,"close":1439},"2026-07-06",0.7390000224113464,{"date":1441,"close":1442},"2026-07-07",0.7009999752044678,{"date":1444,"close":1445},"2026-07-08",0.7310000061988831,{"date":1447,"close":1234},"2026-07-09",{"date":1449,"close":1450},"2026-07-10",0.7630000114440918,{"date":1452,"close":1453},"2026-07-13",0.7110000252723694,{"date":1455,"close":1456},"2026-07-14",0.6980000138282776,{"date":1458,"close":1459},"2026-07-15",0.7049999833106995,{"date":1461,"close":1462},"2026-07-16",0.6769999861717224,{"date":1464,"close":1465},"2026-07-17",0.6600000262260437,{"date":190,"close":1467},0.6833000183105469,{"count":191,"fetchedAt":1469,"source":185},"2026-07-21T09:04:17.083Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1471},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784624657015]