[{"data":1,"prerenderedAt":1326},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GPUS":25,"$fJm0yz67O_oE6ZrjP-rYRArzECKqw-Fs-KqYJ5nyDxGk":26,"ticker-mcap-GPUS":133,"ticker-profile-GPUS":143,"ticker-earnings-GPUS":157,"ticker-congress-GPUS":161,"i-lucide:info":1324},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":129},{"identity":28,"transactions":33,"sectorSlug":109,"relatedTickers":110},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"896493","Hyperscale Data, Inc.","Manufacturing","GPUS",[34,53,65,76,87,93,102],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0001214659-26-008149-0","4","AULT MILTON C III","Executive Chairman","I",0.1952,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212502\u002F000121465926008149\u002F0001214659-26-008149-index.htm",100,200,19.525,"P","2026-06-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},9,"2026-06-22T10:01:07.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-07-01T00:00:00.000Z","0001214659-26-008052-0","Horne William B.","Chief Executive Officer","D",0.0038,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1333268\u002F000121465926008052\u002F0001214659-26-008052-index.htm",5000,19,"2026-06-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001214659-26-007591-0",0.2688,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734770\u002F000121465926007591\u002F0001214659-26-007591-index.htm",18000,744300,4838.4,"2026-06-18",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},5,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":75,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001214659-26-007532-0",0.2353,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212502\u002F000121465926007532\u002F0001214659-26-007532-index.htm",50000,2750005,11765,"2026-06-16",{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":86},27,"2026-05-20T23:30:32.000Z",{"cik":29,"filedAt":75,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":89,"rawFilingUrl":79,"shares":61,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"0001214659-26-007532-1",0.2359,726300,1179.5,{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":86},{"cik":29,"filedAt":86,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49,"insiderHistory":101},"0001214659-26-006624-0",0.1318,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734770\u002F000121465926006624\u002F0001214659-26-006624-index.htm",397500,666300,52390.5,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":96,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"0001214659-26-006624-1",0.1343,100000,2600005,13430,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[111,114,117,120,123,126],{"ticker":112,"issuerName":113},"ANET","Arista Networks, Inc.",{"ticker":115,"issuerName":116},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":118,"issuerName":119},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":121,"issuerName":122},"HSY","HERSHEY CO",{"ticker":124,"issuerName":125},"LZB","LA-Z-BOY INC",{"ticker":127,"issuerName":128},"OCC","OPTICAL CABLE CORP",{"count":130,"fetchedAt":131,"source":132},7,"2026-07-17T21:04:21.876Z","sqlite",{"data":134,"meta":140},{"value":135,"quality":136,"closeDate":137,"ageDays":138,"sharesAsOf":139},48733442.31471419,"fresh","2026-07-15",2,"2026-03-31",{"count":141,"fetchedAt":142,"source":132},1,"2026-07-17T21:04:21.878Z",{"data":144,"meta":156},{"ticker":32,"ceo":145,"industry":146,"fullTimeEmployees":147,"ipoDate":148,"country":149,"state":150,"city":151,"website":152,"exchangeShort":25,"marketCap":25,"beta":153,"range52w":154,"fetchedAt":155},"William Horne","Aerospace & Defense",374,"1996-12-16","US","NV","Las Vegas","https:\u002F\u002Fhyperscaledata.com",2.594,"0.11-2.23","2026-06-27T16:00:41.287Z",{"count":141,"fetchedAt":142,"source":132},{"data":158,"meta":160},{"ticker":32,"points":159},[],{"count":141,"fetchedAt":142,"source":132},{"data":162,"meta":1322},{"congressTrades":163,"insiderTrades":164,"priceHistory":172,"ticker":32},[],[165,166,167,168,169,170,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":75,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":89,"rawFilingUrl":79,"shares":61,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":86,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":86,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":96,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":100},[173,176,179,182,185,188,191,194,197,200,203,206,208,211,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,266,269,272,275,277,280,283,286,289,292,295,298,300,303,306,309,312,314,316,318,321,323,325,327,329,331,333,335,337,340,343,346,349,351,353,355,358,361,363,365,368,371,374,377,379,382,384,386,388,390,392,394,396,398,401,403,405,407,409,411,413,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,491,494,497,499,502,504,507,510,512,514,516,519,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,565,568,571,573,576,579,581,583,586,588,590,592,594,597,600,603,605,607,609,611,613,616,618,620,622,624,626,628,631,634,637,640,643,646,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,739,742,745,748,751,754,756,759,762,765,768,771,774,776,778,781,784,787,789,791,793,796,798,801,804,807,809,812,815,818,820,823,825,828,831,834,837,840,842,845,848,850,853,856,858,860,862,865,867,869,871,873,875,877,880,883,885,888,891,894,896,898,900,902,904,907,910,912,914,916,918,920,923,926,928,930,932,934,937,939,941,943,945,948,950,953,956,959,961,964,967,970,973,975,978,980,983,985,987,989,991,993,995,997,999,1002,1004,1006,1008,1010,1012,1014,1016,1018,1021,1024,1027,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1113,1115,1117,1119,1121,1123,1125,1127,1130,1132,1134,1136,1138,1140,1142,1145,1147,1150,1153,1155,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1209,1211,1213,1215,1217,1219,1221,1223,1224,1227,1230,1233,1236,1238,1241,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1277,1280,1282,1284,1287,1290,1293,1295,1297,1298,1301,1304,1306,1309,1311,1313,1315,1318,1320],{"date":174,"close":175},"2021-07-23",421650.40625,{"date":177,"close":178},"2021-07-30",410884.875,{"date":180,"close":181},"2021-08-06",446770,{"date":183,"close":184},"2021-08-13",488037.90625,{"date":186,"close":187},"2021-08-20",405502.09375,{"date":189,"close":190},"2021-08-27",439592.96875,{"date":192,"close":193},"2021-09-03",477272.375,{"date":195,"close":196},"2021-09-10",500597.71875,{"date":198,"close":199},"2021-09-17",436004.46875,{"date":201,"close":202},"2021-09-24",403707.84375,{"date":204,"close":205},"2021-10-01",443181.5,{"date":207,"close":178},"2021-10-08",{"date":209,"close":210},"2021-10-15",423444.65625,{"date":212,"close":178},"2021-10-22",{"date":214,"close":215},"2021-10-29",416267.625,{"date":217,"close":218},"2021-11-05",382176.75,{"date":220,"close":221},"2021-11-12",360645.65625,{"date":223,"close":224},"2021-11-19",376793.96875,{"date":226,"close":227},"2021-11-26",322966.28125,{"date":229,"close":230},"2021-12-03",269138.5625,{"date":232,"close":233},"2021-12-10",287081.125,{"date":235,"close":236},"2021-12-17",288875.375,{"date":238,"close":239},"2021-12-23",254784.5,{"date":241,"close":242},"2021-12-31",213516.59375,{"date":244,"close":245},"2022-01-07",206339.5625,{"date":247,"close":248},"2022-01-14",191985.5,{"date":250,"close":251},"2022-01-21",150717.59375,{"date":253,"close":254},"2022-01-28",148923.328125,{"date":256,"close":257},"2022-02-04",163277.390625,{"date":259,"close":260},"2022-02-11",170454.421875,{"date":262,"close":263},"2022-02-18",156100.359375,{"date":265,"close":260},"2022-02-25",{"date":267,"close":268},"2022-03-04",143540.5625,{"date":270,"close":271},"2022-03-11",139952.046875,{"date":273,"close":274},"2022-03-18",100478.390625,{"date":276,"close":254},"2022-03-25",{"date":278,"close":279},"2022-04-01",138157.796875,{"date":281,"close":282},"2022-04-08",107655.421875,{"date":284,"close":285},"2022-04-14",98684.140625,{"date":287,"close":288},"2022-04-22",87918.59375,{"date":290,"close":291},"2022-04-29",71770.28125,{"date":293,"close":294},"2022-05-06",57416.2265625,{"date":296,"close":297},"2022-05-13",53827.7109375,{"date":299,"close":294},"2022-05-20",{"date":301,"close":302},"2022-05-27",64593.25390625,{"date":304,"close":305},"2022-06-03",66387.5078125,{"date":307,"close":308},"2022-06-10",50239.1953125,{"date":310,"close":311},"2022-06-17",52033.453125,{"date":313,"close":308},"2022-06-24",{"date":315,"close":308},"2022-07-01",{"date":317,"close":302},"2022-07-08",{"date":319,"close":320},"2022-07-15",55621.96875,{"date":322,"close":294},"2022-07-22",{"date":324,"close":320},"2022-07-29",{"date":326,"close":297},"2022-08-05",{"date":328,"close":305},"2022-08-12",{"date":330,"close":294},"2022-08-19",{"date":332,"close":311},"2022-08-26",{"date":334,"close":311},"2022-09-02",{"date":336,"close":308},"2022-09-09",{"date":338,"close":339},"2022-09-16",44856.42578125,{"date":341,"close":342},"2022-09-23",34090.8828125,{"date":344,"close":345},"2022-09-30",32296.626953125,{"date":347,"close":348},"2022-10-07",30502.369140625,{"date":350,"close":348},"2022-10-14",{"date":352,"close":345},"2022-10-21",{"date":354,"close":348},"2022-10-28",{"date":356,"close":357},"2022-11-04",28708.11328125,{"date":359,"close":360},"2022-11-11",26913.85546875,{"date":362,"close":360},"2022-11-18",{"date":364,"close":360},"2022-11-25",{"date":366,"close":367},"2022-12-02",25119.59765625,{"date":369,"close":370},"2022-12-09",21531.083984375,{"date":372,"close":373},"2022-12-16",17942.5703125,{"date":375,"close":376},"2022-12-23",19736.828125,{"date":378,"close":370},"2022-12-30",{"date":380,"close":381},"2023-01-06",23325.341796875,{"date":383,"close":367},"2023-01-13",{"date":385,"close":367},"2023-01-20",{"date":387,"close":381},"2023-01-27",{"date":389,"close":367},"2023-02-03",{"date":391,"close":370},"2023-02-10",{"date":393,"close":370},"2023-02-17",{"date":395,"close":370},"2023-02-24",{"date":397,"close":370},"2023-03-03",{"date":399,"close":400},"2023-03-10",16148.3134765625,{"date":402,"close":400},"2023-03-17",{"date":404,"close":400},"2023-03-24",{"date":406,"close":373},"2023-03-31",{"date":408,"close":373},"2023-04-06",{"date":410,"close":376},"2023-04-14",{"date":412,"close":373},"2023-04-21",{"date":414,"close":400},"2023-04-28",{"date":416,"close":400},"2023-05-05",{"date":418,"close":419},"2023-05-12",14354.056640625,{"date":421,"close":422},"2023-05-19",8791.859375,{"date":424,"close":425},"2023-05-26",7051.43017578125,{"date":427,"close":428},"2023-06-02",6997.6025390625,{"date":430,"close":431},"2023-06-09",6010.76123046875,{"date":433,"close":434},"2023-06-16",5293.05810546875,{"date":436,"close":437},"2023-06-23",6306.21533203125,{"date":439,"close":440},"2023-06-30",4059.626220703125,{"date":442,"close":443},"2023-07-07",3980.798583984375,{"date":445,"close":446},"2023-07-14",2900.859130859375,{"date":448,"close":449},"2023-07-21",3323.974609375,{"date":451,"close":452},"2023-07-28",2589.111328125,{"date":454,"close":455},"2023-08-04",1973.876953125,{"date":457,"close":458},"2023-08-11",1939.697265625,{"date":460,"close":461},"2023-08-18",1469.7265625,{"date":463,"close":464},"2023-08-25",1102.294921875,{"date":466,"close":467},"2023-09-01",897.216796875,{"date":469,"close":470},"2023-09-08",692.138671875,{"date":472,"close":473},"2023-09-15",529.78515625,{"date":475,"close":476},"2023-09-22",401.611328125,{"date":478,"close":479},"2023-09-29",281.982421875,{"date":481,"close":482},"2023-10-06",230.712890625,{"date":484,"close":485},"2023-10-13",145.263671875,{"date":487,"close":488},"2023-10-20",119.62890625,{"date":490,"close":488},"2023-10-27",{"date":492,"close":493},"2023-11-03",102.5390625,{"date":495,"close":496},"2023-11-10",93.994140625,{"date":498,"close":496},"2023-11-17",{"date":500,"close":501},"2023-11-24",76.904296875,{"date":503,"close":501},"2023-12-01",{"date":505,"close":506},"2023-12-08",85.44921875,{"date":508,"close":509},"2023-12-15",68.359375,{"date":511,"close":509},"2023-12-22",{"date":513,"close":501},"2023-12-29",{"date":515,"close":509},"2024-01-05",{"date":517,"close":518},"2024-01-12",59.814453125,{"date":520,"close":521},"2024-01-19",25.9765625,{"date":523,"close":524},"2024-01-26",21.875,{"date":526,"close":527},"2024-02-02",16.40625,{"date":529,"close":530},"2024-02-09",13.671875,{"date":532,"close":533},"2024-02-16",15.380859375,{"date":535,"close":536},"2024-02-23",12.646484375,{"date":538,"close":539},"2024-03-01",15.72265625,{"date":541,"close":542},"2024-03-08",13.330078125,{"date":544,"close":545},"2024-03-15",14.697265625,{"date":547,"close":548},"2024-03-22",12.304688453674316,{"date":550,"close":551},"2024-03-28",12.98828125,{"date":553,"close":548},"2024-04-05",{"date":555,"close":556},"2024-04-12",11.550000190734863,{"date":558,"close":559},"2024-04-19",10.5,{"date":561,"close":562},"2024-04-26",9.800000190734863,{"date":564,"close":556},"2024-05-03",{"date":566,"close":567},"2024-05-10",12.25,{"date":569,"close":570},"2024-05-17",13.300000190734863,{"date":572,"close":570},"2024-05-24",{"date":574,"close":575},"2024-05-31",11.899999618530273,{"date":577,"close":578},"2024-06-07",10.850000381469727,{"date":580,"close":559},"2024-06-14",{"date":582,"close":562},"2024-06-21",{"date":584,"close":585},"2024-06-28",10.149999618530273,{"date":587,"close":585},"2024-07-05",{"date":589,"close":562},"2024-07-12",{"date":591,"close":559},"2024-07-19",{"date":593,"close":578},"2024-07-26",{"date":595,"close":596},"2024-08-02",8.399999618530273,{"date":598,"close":599},"2024-08-09",7.349999904632568,{"date":601,"close":602},"2024-08-16",8.050000190734863,{"date":604,"close":602},"2024-08-23",{"date":606,"close":130},"2024-08-30",{"date":608,"close":130},"2024-09-06",{"date":610,"close":602},"2024-09-13",{"date":612,"close":599},"2024-09-20",{"date":614,"close":615},"2024-09-27",7.699999809265137,{"date":617,"close":602},"2024-10-04",{"date":619,"close":599},"2024-10-11",{"date":621,"close":602},"2024-10-18",{"date":623,"close":615},"2024-10-25",{"date":625,"close":130},"2024-11-01",{"date":627,"close":602},"2024-11-08",{"date":629,"close":630},"2024-11-15",6.650000095367432,{"date":632,"close":633},"2024-11-22",6.300000190734863,{"date":635,"close":636},"2024-11-29",5.960000038146973,{"date":638,"close":639},"2024-12-06",6.769999980926514,{"date":641,"close":642},"2024-12-13",6.869999885559082,{"date":644,"close":645},"2024-12-20",5.380000114440918,{"date":647,"close":645},"2024-12-27",{"date":649,"close":650},"2025-01-03",5.460000038146973,{"date":652,"close":653},"2025-01-10",4.179999828338623,{"date":655,"close":656},"2025-01-17",4.699999809265137,{"date":658,"close":659},"2025-01-24",5.059999942779541,{"date":661,"close":662},"2025-01-31",4.150000095367432,{"date":664,"close":665},"2025-02-07",3.6600000858306885,{"date":667,"close":668},"2025-02-14",3.4000000953674316,{"date":670,"close":671},"2025-02-21",3.0999999046325684,{"date":673,"close":674},"2025-02-28",3.109999895095825,{"date":676,"close":677},"2025-03-07",2.75,{"date":679,"close":680},"2025-03-14",2.259999990463257,{"date":682,"close":683},"2025-03-21",2.4200000762939453,{"date":685,"close":686},"2025-03-28",2.440000057220459,{"date":688,"close":689},"2025-04-04",2.319999933242798,{"date":691,"close":692},"2025-04-11",2.3499999046325684,{"date":694,"close":695},"2025-04-17",2.25,{"date":697,"close":698},"2025-04-25",1.7100000381469727,{"date":700,"close":701},"2025-05-02",1.3700000047683716,{"date":703,"close":704},"2025-05-09",7.53000020980835,{"date":706,"close":707},"2025-05-16",5.25,{"date":709,"close":710},"2025-05-23",6,{"date":712,"close":713},"2025-05-30",5.360000133514404,{"date":715,"close":716},"2025-06-06",4.760000228881836,{"date":718,"close":719},"2025-06-13",4.489999771118164,{"date":721,"close":722},"2025-06-20",1.5299999713897705,{"date":724,"close":725},"2025-06-27",1.3799999952316284,{"date":727,"close":701},"2025-07-03",{"date":729,"close":730},"2025-07-11",1.159999966621399,{"date":732,"close":733},"2025-07-14",1.1699999570846558,{"date":735,"close":736},"2025-07-15",1.059999942779541,{"date":738,"close":736},"2025-07-16",{"date":740,"close":741},"2025-07-17",1.100000023841858,{"date":743,"close":744},"2025-07-18",1.0399999618530273,{"date":746,"close":747},"2025-07-21",0.9200000166893005,{"date":749,"close":750},"2025-07-22",0.8899999856948853,{"date":752,"close":753},"2025-07-23",0.8799999952316284,{"date":755,"close":753},"2025-07-24",{"date":757,"close":758},"2025-07-25",0.7300000190734863,{"date":760,"close":761},"2025-07-28",0.7799999713897705,{"date":763,"close":764},"2025-07-29",0.7099999785423279,{"date":766,"close":767},"2025-07-30",0.75,{"date":769,"close":770},"2025-07-31",0.7200000286102295,{"date":772,"close":773},"2025-08-01",0.6600000262260437,{"date":775,"close":767},"2025-08-04",{"date":777,"close":764},"2025-08-05",{"date":779,"close":780},"2025-08-06",0.699999988079071,{"date":782,"close":783},"2025-08-07",0.6800000071525574,{"date":785,"close":786},"2025-08-08",0.6899999976158142,{"date":788,"close":786},"2025-08-11",{"date":790,"close":786},"2025-08-12",{"date":792,"close":780},"2025-08-13",{"date":794,"close":795},"2025-08-14",0.6700000166893005,{"date":797,"close":773},"2025-08-15",{"date":799,"close":800},"2025-08-18",0.6499999761581421,{"date":802,"close":803},"2025-08-19",0.6000000238418579,{"date":805,"close":806},"2025-08-20",0.5799999833106995,{"date":808,"close":806},"2025-08-21",{"date":810,"close":811},"2025-08-22",0.5899999737739563,{"date":813,"close":814},"2025-08-25",0.5400000214576721,{"date":816,"close":817},"2025-08-26",0.5299999713897705,{"date":819,"close":814},"2025-08-27",{"date":821,"close":822},"2025-08-28",0.5600000023841858,{"date":824,"close":817},"2025-08-29",{"date":826,"close":827},"2025-09-02",0.4099999964237213,{"date":829,"close":830},"2025-09-03",0.4300000071525574,{"date":832,"close":833},"2025-09-04",0.41999998688697815,{"date":835,"close":836},"2025-09-05",0.4399999976158142,{"date":838,"close":839},"2025-09-08",0.3799999952316284,{"date":841,"close":839},"2025-09-09",{"date":843,"close":844},"2025-09-10",0.4000000059604645,{"date":846,"close":847},"2025-09-11",0.3700000047683716,{"date":849,"close":847},"2025-09-12",{"date":851,"close":852},"2025-09-15",0.44999998807907104,{"date":854,"close":855},"2025-09-16",0.38999998569488525,{"date":857,"close":827},"2025-09-17",{"date":859,"close":814},"2025-09-18",{"date":861,"close":817},"2025-09-19",{"date":863,"close":864},"2025-09-22",0.46000000834465027,{"date":866,"close":844},"2025-09-23",{"date":868,"close":844},"2025-09-24",{"date":870,"close":839},"2025-09-25",{"date":872,"close":864},"2025-09-26",{"date":874,"close":852},"2025-09-29",{"date":876,"close":852},"2025-09-30",{"date":878,"close":879},"2025-10-01",0.5199999809265137,{"date":881,"close":882},"2025-10-02",0.47999998927116394,{"date":884,"close":814},"2025-10-03",{"date":886,"close":887},"2025-10-06",0.6200000047683716,{"date":889,"close":890},"2025-10-07",0.6299999952316284,{"date":892,"close":893},"2025-10-08",0.5699999928474426,{"date":895,"close":817},"2025-10-09",{"date":897,"close":882},"2025-10-10",{"date":899,"close":830},"2025-10-13",{"date":901,"close":827},"2025-10-14",{"date":903,"close":855},"2025-10-15",{"date":905,"close":906},"2025-10-16",0.36000001430511475,{"date":908,"close":909},"2025-10-17",0.3199999928474426,{"date":911,"close":844},"2025-10-20",{"date":913,"close":847},"2025-10-21",{"date":915,"close":855},"2025-10-22",{"date":917,"close":839},"2025-10-23",{"date":919,"close":844},"2025-10-24",{"date":921,"close":922},"2025-10-27",0.5,{"date":924,"close":925},"2025-10-28",0.550000011920929,{"date":927,"close":852},"2025-10-29",{"date":929,"close":836},"2025-10-30",{"date":931,"close":844},"2025-10-31",{"date":933,"close":839},"2025-11-03",{"date":935,"close":936},"2025-11-04",0.3499999940395355,{"date":938,"close":855},"2025-11-05",{"date":940,"close":847},"2025-11-06",{"date":942,"close":847},"2025-11-07",{"date":944,"close":936},"2025-11-10",{"date":946,"close":947},"2025-11-11",0.3400000035762787,{"date":949,"close":947},"2025-11-12",{"date":951,"close":952},"2025-11-13",0.30000001192092896,{"date":954,"close":955},"2025-11-14",0.2800000011920929,{"date":957,"close":958},"2025-11-17",0.23999999463558197,{"date":960,"close":958},"2025-11-18",{"date":962,"close":963},"2025-11-19",0.23000000417232513,{"date":965,"close":966},"2025-11-20",0.20999999344348907,{"date":968,"close":969},"2025-11-21",0.25,{"date":971,"close":972},"2025-11-24",0.28999999165534973,{"date":974,"close":972},"2025-11-25",{"date":976,"close":977},"2025-11-26",0.33000001311302185,{"date":979,"close":952},"2025-11-28",{"date":981,"close":982},"2025-12-01",0.27000001072883606,{"date":984,"close":972},"2025-12-02",{"date":986,"close":972},"2025-12-03",{"date":988,"close":972},"2025-12-04",{"date":990,"close":955},"2025-12-05",{"date":992,"close":955},"2025-12-08",{"date":994,"close":952},"2025-12-09",{"date":996,"close":952},"2025-12-10",{"date":998,"close":955},"2025-12-11",{"date":1000,"close":1001},"2025-12-12",0.25999999046325684,{"date":1003,"close":969},"2025-12-15",{"date":1005,"close":1001},"2025-12-16",{"date":1007,"close":969},"2025-12-17",{"date":1009,"close":969},"2025-12-18",{"date":1011,"close":1001},"2025-12-19",{"date":1013,"close":963},"2025-12-22",{"date":1015,"close":963},"2025-12-23",{"date":1017,"close":963},"2025-12-24",{"date":1019,"close":1020},"2025-12-26",0.2199999988079071,{"date":1022,"close":1023},"2025-12-29",0.20000000298023224,{"date":1025,"close":1026},"2025-12-30",0.1899999976158142,{"date":1028,"close":1029},"2025-12-31",0.18000000715255737,{"date":1031,"close":982},"2026-01-02",{"date":1033,"close":958},"2026-01-05",{"date":1035,"close":1001},"2026-01-06",{"date":1037,"close":906},"2026-01-07",{"date":1039,"close":906},"2026-01-08",{"date":1041,"close":936},"2026-01-09",{"date":1043,"close":977},"2026-01-12",{"date":1045,"close":909},"2026-01-13",{"date":1047,"close":909},"2026-01-14",{"date":1049,"close":955},"2026-01-15",{"date":1051,"close":952},"2026-01-16",{"date":1053,"close":982},"2026-01-20",{"date":1055,"close":955},"2026-01-21",{"date":1057,"close":982},"2026-01-22",{"date":1059,"close":958},"2026-01-23",{"date":1061,"close":1020},"2026-01-26",{"date":1063,"close":963},"2026-01-27",{"date":1065,"close":1020},"2026-01-28",{"date":1067,"close":966},"2026-01-29",{"date":1069,"close":1023},"2026-01-30",{"date":1071,"close":966},"2026-02-02",{"date":1073,"close":966},"2026-02-03",{"date":1075,"close":1023},"2026-02-04",{"date":1077,"close":1029},"2026-02-05",{"date":1079,"close":966},"2026-02-06",{"date":1081,"close":1023},"2026-02-09",{"date":1083,"close":1023},"2026-02-10",{"date":1085,"close":1023},"2026-02-11",{"date":1087,"close":1023},"2026-02-12",{"date":1089,"close":1023},"2026-02-13",{"date":1091,"close":1029},"2026-02-17",{"date":1093,"close":1026},"2026-02-18",{"date":1095,"close":1026},"2026-02-19",{"date":1097,"close":1029},"2026-02-20",{"date":1099,"close":1029},"2026-02-23",{"date":1101,"close":1029},"2026-02-24",{"date":1103,"close":1026},"2026-02-25",{"date":1105,"close":1026},"2026-02-26",{"date":1107,"close":1029},"2026-02-27",{"date":1109,"close":1029},"2026-03-02",{"date":1111,"close":1112},"2026-03-03",0.17000000178813934,{"date":1114,"close":1026},"2026-03-04",{"date":1116,"close":1029},"2026-03-05",{"date":1118,"close":1112},"2026-03-06",{"date":1120,"close":1112},"2026-03-09",{"date":1122,"close":1112},"2026-03-10",{"date":1124,"close":1029},"2026-03-11",{"date":1126,"close":1112},"2026-03-12",{"date":1128,"close":1129},"2026-03-13",0.1599999964237213,{"date":1131,"close":1129},"2026-03-16",{"date":1133,"close":1129},"2026-03-17",{"date":1135,"close":1112},"2026-03-18",{"date":1137,"close":1129},"2026-03-19",{"date":1139,"close":1112},"2026-03-20",{"date":1141,"close":1129},"2026-03-23",{"date":1143,"close":1144},"2026-03-24",0.15000000596046448,{"date":1146,"close":1144},"2026-03-25",{"date":1148,"close":1149},"2026-03-26",0.14000000059604645,{"date":1151,"close":1152},"2026-03-27",0.12999999523162842,{"date":1154,"close":1149},"2026-03-30",{"date":139,"close":1144},{"date":1157,"close":1144},"2026-04-01",{"date":1159,"close":1149},"2026-04-02",{"date":1161,"close":1149},"2026-04-06",{"date":1163,"close":1149},"2026-04-07",{"date":1165,"close":1149},"2026-04-08",{"date":1167,"close":1026},"2026-04-09",{"date":1169,"close":1129},"2026-04-10",{"date":1171,"close":1144},"2026-04-13",{"date":1173,"close":1144},"2026-04-14",{"date":1175,"close":1144},"2026-04-15",{"date":1177,"close":1144},"2026-04-16",{"date":1179,"close":1144},"2026-04-17",{"date":1181,"close":1144},"2026-04-20",{"date":1183,"close":1144},"2026-04-21",{"date":1185,"close":1112},"2026-04-22",{"date":1187,"close":1144},"2026-04-23",{"date":1189,"close":1129},"2026-04-24",{"date":1191,"close":1149},"2026-04-27",{"date":1193,"close":1152},"2026-04-28",{"date":1195,"close":1152},"2026-04-29",{"date":1197,"close":1149},"2026-04-30",{"date":1199,"close":1149},"2026-05-01",{"date":1201,"close":1149},"2026-05-04",{"date":1203,"close":1152},"2026-05-05",{"date":1205,"close":1152},"2026-05-06",{"date":1207,"close":1208},"2026-05-07",0.11999999731779099,{"date":1210,"close":1208},"2026-05-08",{"date":1212,"close":1208},"2026-05-11",{"date":1214,"close":1208},"2026-05-12",{"date":1216,"close":1152},"2026-05-13",{"date":1218,"close":1152},"2026-05-14",{"date":1220,"close":1144},"2026-05-15",{"date":1222,"close":1149},"2026-05-18",{"date":100,"close":1152},{"date":1225,"close":1226},"2026-05-20",0.14489999413490295,{"date":1228,"close":1229},"2026-05-21",0.1574999988079071,{"date":1231,"close":1232},"2026-05-22",0.16349999606609344,{"date":1234,"close":1235},"2026-05-26",0.1720000058412552,{"date":1237,"close":1129},"2026-05-27",{"date":1239,"close":1240},"2026-05-28",0.18520000576972961,{"date":1242,"close":1026},"2026-05-29",{"date":1244,"close":1245},"2026-06-01",0.17679999768733978,{"date":1247,"close":1248},"2026-06-02",0.23090000450611115,{"date":1250,"close":1251},"2026-06-03",0.2084999978542328,{"date":1253,"close":1254},"2026-06-04",0.20090000331401825,{"date":1256,"close":1257},"2026-06-05",0.1509999930858612,{"date":1259,"close":1260},"2026-06-08",0.18019999563694,{"date":1262,"close":1263},"2026-06-09",0.16609999537467957,{"date":1265,"close":1266},"2026-06-10",0.1720999926328659,{"date":1268,"close":1269},"2026-06-11",0.1680999994277954,{"date":1271,"close":1272},"2026-06-12",0.15459999442100525,{"date":1274,"close":1275},"2026-06-15",0.27129998803138733,{"date":83,"close":1001},{"date":1278,"close":1279},"2026-06-17",0.3978999853134155,{"date":72,"close":1281},0.35899999737739563,{"date":1283,"close":972},"2026-06-22",{"date":1285,"close":1286},"2026-06-23",0.2556999921798706,{"date":1288,"close":1289},"2026-06-24",0.1867000013589859,{"date":1291,"close":1292},"2026-06-25",0.18780000507831573,{"date":1294,"close":1112},"2026-06-26",{"date":63,"close":1296},0.15970000624656677,{"date":47,"close":1149},{"date":1299,"close":1300},"2026-07-01",0.15299999713897705,{"date":1302,"close":1303},"2026-07-02",0.14100000262260437,{"date":1305,"close":1149},"2026-07-06",{"date":1307,"close":1308},"2026-07-07",0.13449999690055847,{"date":1310,"close":1152},"2026-07-08",{"date":1312,"close":1149},"2026-07-09",{"date":1314,"close":1149},"2026-07-10",{"date":1316,"close":1317},"2026-07-13",0.1274999976158142,{"date":1319,"close":1152},"2026-07-14",{"date":137,"close":1321},0.12800000607967377,{"count":141,"fetchedAt":1323,"source":132},"2026-07-17T21:04:21.882Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1325},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322261842]