[{"data":1,"prerenderedAt":1458},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fK-Yc2ESXv9jl5cgSvbnRcbBTQaWA1BUi01JH9QFzFSg":25,"ticker-mcap-GRAB":221,"ticker-profile-GRAB":227,"ticker-earnings-GRAB":240,"ticker-congress-GRAB":244,"i-lucide:info":1456},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":217},{"identity":27,"transactions":32,"sectorSlug":197,"relatedTickers":198},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1855612","Grab Holdings Ltd","Services","GRAB",[33,52,64,76,85,99,110,119,126,134,142,150,158,164,169,174,179,182,185,190],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-18T01:02:50.000Z","0001855612-26-000094-0",null,"Oey Peter Henry","Chief Financial Officer","D",3.5309,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976718\u002F000185561226000094\u002F0001855612-26-000094-index.htm",50000,6950165,176545,"S","2026-06-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},29,"2026-05-20T00:47:11.000Z",{"cik":28,"filedAt":53,"filingId":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":62},"2026-06-18T00:59:02.000Z","0001855612-26-000092-0","Kandal Philipp Wolfgang Josef","Chief Product Officer",3.5302,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855612\u002F000185561226000092\u002F0001855612-26-000092-index.htm",30000,4065430,105906,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":63},"2026-05-20T00:47:54.000Z",{"cik":28,"filedAt":65,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-17T00:39:17.000Z","0001855612-26-000090-0","Tan Anthony Ping Yeow","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896497\u002F000185561226000090\u002F0001855612-26-000090-index.htm",800000,825193,"C","2026-06-12","Conversion","non-discretionary",{"cik":28,"filedAt":65,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":69,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":82},"0001855612-26-000090-1",3.5099,400000,425193,1403960,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},33,"2026-05-14T01:36:42.000Z",{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48,"insiderHistory":96},"2026-06-06T00:12:16.000Z","0001990865-26-000006-0","Ong Chin Yin","Chief Org Capability Officer",3.4348,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990865\u002F000199086526000006\u002F0001990865-26-000006-index.htm",38000,3743306,130522.40000000001,"2026-06-03",{"daysSinceLastFiling":97,"isFirstFiling":6,"priorFilingDate":98},7,"2026-05-29T00:25:54.000Z",{"cik":28,"filedAt":98,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":106,"intentLabel":47,"signalQuality":48,"insiderHistory":107},"0001855612-26-000088-0",3.5526,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990865\u002F000185561226000088\u002F0001855612-26-000088-index.htm",48000,3781306,170524.8,"2026-05-26",{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},21,"2026-05-07T01:20:24.000Z",{"cik":28,"filedAt":63,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":59,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":116,"intentLabel":47,"signalQuality":48,"insiderHistory":117},"0001696555-26-000005-0",3.544,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855612\u002F000169655526000005\u002F0001696555-26-000005-index.htm",4095430,106320,"2026-05-15",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":118},"2026-04-17T00:00:00.000Z",{"cik":28,"filedAt":51,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":42,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":116,"intentLabel":47,"signalQuality":48,"insiderHistory":125},"0001976718-26-000006-0",3.5406,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976718\u002F000197671826000006\u002F0001976718-26-000006-index.htm",7000165,177030,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":84,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":79,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":45,"transactionDate":132,"intentLabel":47,"signalQuality":48,"insiderHistory":133},"0001855612-26-000082-0",3.6725,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896497\u002F000185561226000082\u002F0001855612-26-000082-index.htm",25193,1469000,"2026-05-11",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":109,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":137,"shares":92,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":140,"intentLabel":47,"signalQuality":48,"insiderHistory":141},"0001855612-26-000080-0",3.5896,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990865\u002F000185561226000080\u002F0001855612-26-000080-index.htm",3822988,136404.8,"2026-05-04",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":109,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":137,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":148,"transactionDate":140,"intentLabel":149,"signalQuality":48},"0001855612-26-000080-1",0.48,1988,3824976,954.24,"M","Option exercise (held) (10b5-1 plan)",{"cik":28,"filedAt":109,"filingId":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":137,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":156,"transactionDate":140,"intentLabel":157,"signalQuality":75},"0001855612-26-000080-2",3.67,260,3824716,954.1999999999999,"F","Tax withholding",{"cik":28,"filedAt":109,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":137,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":148,"transactionDate":140,"intentLabel":149,"signalQuality":48},"0001855612-26-000080-3",0.6,5486,3830202,3291.6,{"cik":28,"filedAt":109,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":137,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":156,"transactionDate":140,"intentLabel":157,"signalQuality":75},"0001855612-26-000080-4",896,3829306,3288.3199999999997,{"cik":28,"filedAt":118,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":72,"transactionDate":173,"intentLabel":74,"signalQuality":75},"0001855612-26-000072-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855612\u002F000185561226000072\u002F0001855612-26-000072-index.htm",569064,"2026-04-15",{"cik":28,"filedAt":118,"filingId":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":176,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":177,"transactionDate":173,"intentLabel":178,"signalQuality":75},"0001855612-26-000072-1",411906,"A","Stock award",{"cik":28,"filedAt":118,"filingId":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":181,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":177,"transactionDate":173,"intentLabel":178,"signalQuality":75},"0001855612-26-000072-2",471483,{"cik":28,"filedAt":118,"filingId":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":184,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":177,"transactionDate":173,"intentLabel":178,"signalQuality":75},"0001855612-26-000072-3",1006250,{"cik":28,"filedAt":118,"filingId":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":171,"shares":59,"sharesOwnedAfter":36,"totalValue":188,"transactionCode":45,"transactionDate":173,"intentLabel":47,"signalQuality":48,"insiderHistory":189},"0001855612-26-000072-4",3.9162,117486,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":118,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":171,"shares":193,"sharesOwnedAfter":36,"totalValue":194,"transactionCode":45,"transactionDate":195,"intentLabel":47,"signalQuality":48,"insiderHistory":196},"0001855612-26-000072-5",4,20000,80000,"2026-04-16",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"services",[199,202,205,208,211,214],{"ticker":200,"issuerName":201},"APP","AppLovin Corp",{"ticker":203,"issuerName":204},"SE","Sea Ltd",{"ticker":206,"issuerName":207},"NFLX","NETFLIX INC",{"ticker":209,"issuerName":210},"UBER","Uber Technologies, Inc",{"ticker":212,"issuerName":213},"DASH","DoorDash, Inc.",{"ticker":215,"issuerName":216},"ZM","Zoom Communications, Inc.",{"count":218,"fetchedAt":219,"source":220},20,"2026-06-19T11:02:26.990Z","sqlite",{"data":222,"meta":224},{"value":36,"quality":223,"closeDate":36,"ageDays":36},"unknown",{"count":225,"fetchedAt":226,"source":220},1,"2026-06-19T11:02:26.991Z",{"data":228,"meta":239},{"ticker":31,"ceo":229,"industry":230,"fullTimeEmployees":231,"ipoDate":232,"country":233,"state":36,"city":234,"website":235,"exchangeShort":36,"marketCap":36,"beta":236,"range52w":237,"fetchedAt":238},"Ping Yeow Tan","Software - Application",11267,"2020-12-01","SG","Singapore","http:\u002F\u002Fwww.grab.com",0.928,"3.39-6.62","2026-05-21T07:41:26.589Z",{"count":225,"fetchedAt":226,"source":220},{"data":241,"meta":243},{"ticker":31,"points":242},[],{"count":225,"fetchedAt":226,"source":220},{"data":245,"meta":1454},{"congressTrades":246,"insiderTrades":247,"priceHistory":268,"ticker":31},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":53,"filingId":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":65,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":28,"filedAt":65,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":69,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":95},{"cik":28,"filedAt":98,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":106},{"cik":28,"filedAt":63,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":59,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":116},{"cik":28,"filedAt":51,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":42,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":116},{"cik":28,"filedAt":84,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":79,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":45,"transactionDate":132},{"cik":28,"filedAt":109,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":137,"shares":92,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":140},{"cik":28,"filedAt":109,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":137,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":148,"transactionDate":140},{"cik":28,"filedAt":109,"filingId":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":137,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":156,"transactionDate":140},{"cik":28,"filedAt":109,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":137,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":148,"transactionDate":140},{"cik":28,"filedAt":109,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":137,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":156,"transactionDate":140},{"cik":28,"filedAt":118,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":72,"transactionDate":173},{"cik":28,"filedAt":118,"filingId":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":176,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":177,"transactionDate":173},{"cik":28,"filedAt":118,"filingId":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":181,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":177,"transactionDate":173},{"cik":28,"filedAt":118,"filingId":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":184,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":177,"transactionDate":173},{"cik":28,"filedAt":118,"filingId":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":171,"shares":59,"sharesOwnedAfter":36,"totalValue":188,"transactionCode":45,"transactionDate":173},{"cik":28,"filedAt":118,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":171,"shares":193,"sharesOwnedAfter":36,"totalValue":194,"transactionCode":45,"transactionDate":195},[269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,487,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,532,535,538,540,543,545,548,551,553,556,559,562,564,566,569,571,574,577,580,583,586,588,591,594,597,600,603,605,607,610,612,614,616,618,620,622,625,628,631,633,635,637,640,642,644,647,649,651,653,656,658,660,663,665,667,669,671,673,675,677,679,681,683,686,689,691,693,695,697,699,701,704,706,708,710,712,715,717,720,722,725,727,729,732,735,738,740,743,746,749,752,755,758,761,764,766,769,772,775,778,781,783,785,788,791,794,797,799,801,804,807,810,813,815,818,821,824,827,829,832,835,837,840,843,845,848,851,854,857,859,861,864,866,869,871,873,876,879,881,884,887,890,893,896,898,901,904,907,910,912,914,917,919,922,924,927,930,932,935,937,939,942,945,947,949,951,953,955,957,959,961,963,965,967,970,973,975,978,981,984,987,990,993,996,999,1002,1004,1007,1010,1013,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1092,1095,1098,1100,1103,1106,1109,1112,1115,1117,1119,1122,1124,1126,1129,1131,1134,1137,1140,1142,1144,1146,1148,1151,1154,1156,1158,1161,1163,1165,1167,1169,1171,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1203,1206,1209,1212,1214,1217,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1255,1257,1260,1262,1265,1267,1269,1272,1274,1277,1279,1282,1284,1287,1289,1292,1295,1298,1301,1304,1307,1309,1311,1314,1316,1318,1321,1323,1326,1328,1330,1333,1335,1337,1339,1341,1343,1345,1348,1350,1352,1354,1357,1359,1361,1363,1365,1367,1370,1372,1375,1377,1380,1382,1384,1386,1387,1389,1392,1394,1396,1397,1399,1401,1403,1404,1406,1408,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1432,1435,1437,1439,1441,1444,1445,1446,1449,1452],{"date":270,"close":271},"2021-06-25",11.75,{"date":273,"close":274},"2021-07-02",11.399999618530273,{"date":276,"close":277},"2021-07-09",11.34000015258789,{"date":279,"close":280},"2021-07-16",10.729999542236328,{"date":282,"close":283},"2021-07-23",10.670000076293945,{"date":285,"close":286},"2021-07-30",10.680000305175781,{"date":288,"close":289},"2021-08-06",10.84000015258789,{"date":291,"close":292},"2021-08-13",10.510000228881836,{"date":294,"close":295},"2021-08-20",10.3100004196167,{"date":297,"close":298},"2021-08-27",10.529999732971191,{"date":300,"close":301},"2021-09-03",10.640000343322754,{"date":303,"close":304},"2021-09-10",10.75,{"date":306,"close":307},"2021-09-17",10.449999809265137,{"date":309,"close":310},"2021-09-24",10.270000457763672,{"date":312,"close":295},"2021-10-01",{"date":314,"close":315},"2021-10-08",10.09000015258789,{"date":317,"close":318},"2021-10-15",10.949999809265137,{"date":320,"close":321},"2021-10-22",11,{"date":323,"close":324},"2021-10-29",12.59000015258789,{"date":326,"close":327},"2021-11-05",11.930000305175781,{"date":329,"close":330},"2021-11-12",16.3700008392334,{"date":332,"close":333},"2021-11-19",14,{"date":335,"close":336},"2021-11-26",13.25,{"date":338,"close":339},"2021-12-03",8.989999771118164,{"date":341,"close":342},"2021-12-10",7.119999885559082,{"date":344,"close":345},"2021-12-17",7.570000171661377,{"date":347,"close":348},"2021-12-23",7.349999904632568,{"date":350,"close":351},"2021-12-31",7.130000114440918,{"date":353,"close":354},"2022-01-07",6.809999942779541,{"date":356,"close":357},"2022-01-14",6.039999961853027,{"date":359,"close":360},"2022-01-21",5.599999904632568,{"date":362,"close":363},"2022-01-28",5.510000228881836,{"date":365,"close":366},"2022-02-04",5.320000171661377,{"date":368,"close":369},"2022-02-11",5.889999866485596,{"date":371,"close":372},"2022-02-18",5.519999980926514,{"date":374,"close":375},"2022-02-25",5.800000190734863,{"date":377,"close":378},"2022-03-04",3.359999895095825,{"date":380,"close":381},"2022-03-11",3.140000104904175,{"date":383,"close":384},"2022-03-18",4.099999904632568,{"date":386,"close":387},"2022-03-25",3.299999952316284,{"date":389,"close":390},"2022-04-01",3.4700000286102295,{"date":392,"close":393},"2022-04-08",3.609999895095825,{"date":395,"close":396},"2022-04-14",3.200000047683716,{"date":398,"close":399},"2022-04-22",2.8499999046325684,{"date":401,"close":402},"2022-04-29",2.950000047683716,{"date":404,"close":405},"2022-05-06",3.009999990463257,{"date":407,"close":408},"2022-05-13",2.819999933242798,{"date":410,"close":411},"2022-05-20",3.2100000381469727,{"date":413,"close":414},"2022-05-27",2.4100000858306885,{"date":416,"close":417},"2022-06-03",2.5399999618530273,{"date":419,"close":420},"2022-06-10",2.7100000381469727,{"date":422,"close":423},"2022-06-17",2.3299999237060547,{"date":425,"close":426},"2022-06-24",2.890000104904175,{"date":428,"close":429},"2022-07-01",2.380000114440918,{"date":431,"close":432},"2022-07-08",2.5,{"date":434,"close":435},"2022-07-15",2.490000009536743,{"date":437,"close":438},"2022-07-22",2.7300000190734863,{"date":440,"close":402},"2022-07-29",{"date":442,"close":443},"2022-08-05",3.809999942779541,{"date":445,"close":446},"2022-08-12",3.8499999046325684,{"date":448,"close":449},"2022-08-19",3.440000057220459,{"date":451,"close":452},"2022-08-26",3.049999952316284,{"date":454,"close":455},"2022-09-02",2.9600000381469727,{"date":457,"close":458},"2022-09-09",3.1500000953674316,{"date":460,"close":461},"2022-09-16",2.9800000190734863,{"date":463,"close":464},"2022-09-23",2.75,{"date":466,"close":467},"2022-09-30",2.630000114440918,{"date":469,"close":470},"2022-10-07",2.809999942779541,{"date":472,"close":473},"2022-10-14",2.390000104904175,{"date":475,"close":476},"2022-10-21",2.359999895095825,{"date":478,"close":417},"2022-10-28",{"date":480,"close":481},"2022-11-04",2.8299999237060547,{"date":483,"close":484},"2022-11-11",2.940000057220459,{"date":486,"close":411},"2022-11-18",{"date":488,"close":455},"2022-11-25",{"date":490,"close":491},"2022-12-02",3.1600000858306885,{"date":493,"close":494},"2022-12-09",3.0199999809265137,{"date":496,"close":497},"2022-12-16",3.190000057220459,{"date":499,"close":500},"2022-12-23",3.2699999809265137,{"date":502,"close":503},"2022-12-30",3.2200000286102295,{"date":505,"close":390},"2023-01-06",{"date":507,"close":508},"2023-01-13",3.5799999237060547,{"date":510,"close":511},"2023-01-20",3.680000066757202,{"date":513,"close":514},"2023-01-27",3.7100000381469727,{"date":516,"close":517},"2023-02-03",3.549999952316284,{"date":519,"close":520},"2023-02-10",3.3299999237060547,{"date":522,"close":523},"2023-02-17",3.4800000190734863,{"date":525,"close":526},"2023-02-24",3.0999999046325684,{"date":528,"close":529},"2023-03-03",3.2799999713897705,{"date":531,"close":399},"2023-03-10",{"date":533,"close":534},"2023-03-17",2.859999895095825,{"date":536,"close":537},"2023-03-24",2.680000066757202,{"date":539,"close":405},"2023-03-31",{"date":541,"close":542},"2023-04-06",3.0299999713897705,{"date":544,"close":484},"2023-04-14",{"date":546,"close":547},"2023-04-21",2.930000066757202,{"date":549,"close":550},"2023-04-28",2.9100000858306885,{"date":552,"close":494},"2023-05-05",{"date":554,"close":555},"2023-05-12",3.1700000762939453,{"date":557,"close":558},"2023-05-19",2.755000114440918,{"date":560,"close":561},"2023-05-26",3.0399999618530273,{"date":563,"close":494},"2023-06-02",{"date":565,"close":449},"2023-06-09",{"date":567,"close":568},"2023-06-16",3.4200000762939453,{"date":570,"close":396},"2023-06-23",{"date":572,"close":573},"2023-06-30",3.430000066757202,{"date":575,"close":576},"2023-07-07",3.319999933242798,{"date":578,"close":579},"2023-07-14",3.619999885559082,{"date":581,"close":582},"2023-07-21",3.5999999046325684,{"date":584,"close":585},"2023-07-28",3.759999990463257,{"date":587,"close":508},"2023-08-04",{"date":589,"close":590},"2023-08-11",3.5,{"date":592,"close":593},"2023-08-18",3.240000009536743,{"date":595,"close":596},"2023-08-25",3.700000047683716,{"date":598,"close":599},"2023-09-01",3.8299999237060547,{"date":601,"close":602},"2023-09-08",3.7200000286102295,{"date":604,"close":517},"2023-09-15",{"date":606,"close":573},"2023-09-22",{"date":608,"close":609},"2023-09-29",3.5399999618530273,{"date":611,"close":590},"2023-10-06",{"date":613,"close":568},"2023-10-13",{"date":615,"close":500},"2023-10-20",{"date":617,"close":542},"2023-10-27",{"date":619,"close":491},"2023-11-03",{"date":621,"close":500},"2023-11-10",{"date":623,"close":624},"2023-11-17",3.309999942779541,{"date":626,"close":627},"2023-11-24",3.119999885559082,{"date":629,"close":630},"2023-12-01",3.069999933242798,{"date":632,"close":458},"2023-12-08",{"date":634,"close":458},"2023-12-15",{"date":636,"close":503},"2023-12-22",{"date":638,"close":639},"2023-12-29",3.369999885559082,{"date":641,"close":500},"2024-01-05",{"date":643,"close":411},"2024-01-12",{"date":645,"close":646},"2024-01-19",3,{"date":648,"close":555},"2024-01-26",{"date":650,"close":503},"2024-02-02",{"date":652,"close":573},"2024-02-09",{"date":654,"close":655},"2024-02-16",3.5299999713897705,{"date":657,"close":491},"2024-02-23",{"date":659,"close":526},"2024-03-01",{"date":661,"close":662},"2024-03-08",3.0799999237060547,{"date":664,"close":555},"2024-03-15",{"date":666,"close":458},"2024-03-22",{"date":668,"close":381},"2024-03-28",{"date":670,"close":593},"2024-04-05",{"date":672,"close":520},"2024-04-12",{"date":674,"close":639},"2024-04-19",{"date":676,"close":590},"2024-04-26",{"date":678,"close":655},"2024-05-03",{"date":680,"close":590},"2024-05-10",{"date":682,"close":602},"2024-05-17",{"date":684,"close":685},"2024-05-24",3.6600000858306885,{"date":687,"close":688},"2024-05-31",3.6700000762939453,{"date":690,"close":688},"2024-06-07",{"date":692,"close":582},"2024-06-14",{"date":694,"close":609},"2024-06-21",{"date":696,"close":517},"2024-06-28",{"date":698,"close":517},"2024-07-05",{"date":700,"close":393},"2024-07-12",{"date":702,"close":703},"2024-07-19",3.380000114440918,{"date":705,"close":520},"2024-07-26",{"date":707,"close":593},"2024-08-02",{"date":709,"close":593},"2024-08-09",{"date":711,"close":555},"2024-08-16",{"date":713,"close":714},"2024-08-23",3.2300000190734863,{"date":716,"close":503},"2024-08-30",{"date":718,"close":719},"2024-09-06",3.2899999618530273,{"date":721,"close":390},"2024-09-13",{"date":723,"close":724},"2024-09-20",3.640000104904175,{"date":726,"close":446},"2024-09-27",{"date":728,"close":511},"2024-10-04",{"date":730,"close":731},"2024-10-11",3.6500000953674316,{"date":733,"close":734},"2024-10-18",3.7300000190734863,{"date":736,"close":737},"2024-10-25",4.070000171661377,{"date":739,"close":737},"2024-11-01",{"date":741,"close":742},"2024-11-08",4.230000019073486,{"date":744,"close":745},"2024-11-15",4.730000019073486,{"date":747,"close":748},"2024-11-22",5.070000171661377,{"date":750,"close":751},"2024-11-29",5,{"date":753,"close":754},"2024-12-06",5.139999866485596,{"date":756,"close":757},"2024-12-13",5.130000114440918,{"date":759,"close":760},"2024-12-20",4.900000095367432,{"date":762,"close":763},"2024-12-27",4.809999942779541,{"date":765,"close":763},"2025-01-03",{"date":767,"close":768},"2025-01-10",4.489999771118164,{"date":770,"close":771},"2025-01-17",4.5,{"date":773,"close":774},"2025-01-24",4.570000171661377,{"date":776,"close":777},"2025-01-31",4.579999923706055,{"date":779,"close":780},"2025-02-07",4.789999961853027,{"date":782,"close":760},"2025-02-14",{"date":784,"close":760},"2025-02-21",{"date":786,"close":787},"2025-02-28",4.849999904632568,{"date":789,"close":790},"2025-03-07",4.590000152587891,{"date":792,"close":793},"2025-03-14",4.400000095367432,{"date":795,"close":796},"2025-03-21",4.639999866485596,{"date":798,"close":774},"2025-03-28",{"date":800,"close":734},"2025-04-04",{"date":802,"close":803},"2025-04-11",4.050000190734863,{"date":805,"close":806},"2025-04-17",4.110000133514404,{"date":808,"close":809},"2025-04-25",4.78000020980835,{"date":811,"close":812},"2025-05-02",4.889999866485596,{"date":814,"close":760},"2025-05-09",{"date":816,"close":817},"2025-05-16",5.090000152587891,{"date":819,"close":820},"2025-05-23",4.949999809265137,{"date":822,"close":823},"2025-05-30",4.869999885559082,{"date":825,"close":826},"2025-06-06",5.170000076293945,{"date":828,"close":774},"2025-06-13",{"date":830,"close":831},"2025-06-17",4.800000190734863,{"date":833,"close":834},"2025-06-18",4.659999847412109,{"date":836,"close":768},"2025-06-20",{"date":838,"close":839},"2025-06-23",4.559999942779541,{"date":841,"close":842},"2025-06-24",4.739999771118164,{"date":844,"close":790},"2025-06-25",{"date":846,"close":847},"2025-06-26",4.670000076293945,{"date":849,"close":850},"2025-06-27",4.920000076293945,{"date":852,"close":853},"2025-06-30",5.03000020980835,{"date":855,"close":856},"2025-07-01",4.929999828338623,{"date":858,"close":760},"2025-07-02",{"date":860,"close":823},"2025-07-03",{"date":862,"close":863},"2025-07-07",4.96999979019165,{"date":865,"close":831},"2025-07-08",{"date":867,"close":868},"2025-07-09",4.989999771118164,{"date":870,"close":850},"2025-07-10",{"date":872,"close":751},"2025-07-11",{"date":874,"close":875},"2025-07-14",5.010000228881836,{"date":877,"close":878},"2025-07-15",5.039999961853027,{"date":880,"close":757},"2025-07-16",{"date":882,"close":883},"2025-07-17",5.25,{"date":885,"close":886},"2025-07-18",5.340000152587891,{"date":888,"close":889},"2025-07-21",5.349999904632568,{"date":891,"close":892},"2025-07-22",5.46999979019165,{"date":894,"close":895},"2025-07-23",5.369999885559082,{"date":897,"close":886},"2025-07-24",{"date":899,"close":900},"2025-07-25",5.360000133514404,{"date":902,"close":903},"2025-07-28",5.28000020980835,{"date":905,"close":906},"2025-07-29",5.309999942779541,{"date":908,"close":909},"2025-07-30",5.289999961853027,{"date":911,"close":812},"2025-07-31",{"date":913,"close":831},"2025-08-01",{"date":915,"close":916},"2025-08-04",4.960000038146973,{"date":918,"close":863},"2025-08-05",{"date":920,"close":921},"2025-08-06",4.769999980926514,{"date":923,"close":820},"2025-08-07",{"date":925,"close":926},"2025-08-08",4.880000114440918,{"date":928,"close":929},"2025-08-11",4.820000171661377,{"date":931,"close":868},"2025-08-12",{"date":933,"close":934},"2025-08-13",5.119999885559082,{"date":936,"close":757},"2025-08-14",{"date":938,"close":757},"2025-08-15",{"date":940,"close":941},"2025-08-18",5.099999904632568,{"date":943,"close":944},"2025-08-19",5.050000190734863,{"date":946,"close":853},"2025-08-20",{"date":948,"close":875},"2025-08-21",{"date":950,"close":757},"2025-08-22",{"date":952,"close":875},"2025-08-25",{"date":954,"close":751},"2025-08-26",{"date":956,"close":820},"2025-08-27",{"date":958,"close":863},"2025-08-28",{"date":960,"close":868},"2025-08-29",{"date":962,"close":856},"2025-09-02",{"date":964,"close":850},"2025-09-03",{"date":966,"close":944},"2025-09-04",{"date":968,"close":969},"2025-09-05",5.159999847412109,{"date":971,"close":972},"2025-09-08",5.190000057220459,{"date":974,"close":909},"2025-09-09",{"date":976,"close":977},"2025-09-10",5.300000190734863,{"date":979,"close":980},"2025-09-11",5.53000020980835,{"date":982,"close":983},"2025-09-12",6,{"date":985,"close":986},"2025-09-15",6.139999866485596,{"date":988,"close":989},"2025-09-16",6.320000171661377,{"date":991,"close":992},"2025-09-17",6.099999904632568,{"date":994,"close":995},"2025-09-18",6.349999904632568,{"date":997,"close":998},"2025-09-19",6.389999866485596,{"date":1000,"close":1001},"2025-09-22",6.449999809265137,{"date":1003,"close":989},"2025-09-23",{"date":1005,"close":1006},"2025-09-24",6.21999979019165,{"date":1008,"close":1009},"2025-09-25",6.25,{"date":1011,"close":1012},"2025-09-26",6.110000133514404,{"date":1014,"close":1012},"2025-09-29",{"date":1016,"close":1017},"2025-09-30",6.019999980926514,{"date":1019,"close":1020},"2025-10-01",5.900000095367432,{"date":1022,"close":1023},"2025-10-02",6.050000190734863,{"date":1025,"close":1026},"2025-10-03",6.159999847412109,{"date":1028,"close":998},"2025-10-06",{"date":1030,"close":1031},"2025-10-07",6.269999980926514,{"date":1033,"close":1034},"2025-10-08",6.360000133514404,{"date":1036,"close":1037},"2025-10-09",6.170000076293945,{"date":1039,"close":1040},"2025-10-10",5.860000133514404,{"date":1042,"close":1043},"2025-10-13",5.929999828338623,{"date":1045,"close":1046},"2025-10-14",5.909999847412109,{"date":1048,"close":1049},"2025-10-15",5.920000076293945,{"date":1051,"close":1052},"2025-10-16",5.710000038146973,{"date":1054,"close":1055},"2025-10-17",5.639999866485596,{"date":1057,"close":1058},"2025-10-20",5.670000076293945,{"date":1060,"close":360},"2025-10-21",{"date":1062,"close":1063},"2025-10-22",5.619999885559082,{"date":1065,"close":1066},"2025-10-23",5.71999979019165,{"date":1068,"close":1069},"2025-10-24",5.849999904632568,{"date":1071,"close":1072},"2025-10-27",6.119999885559082,{"date":1074,"close":1075},"2025-10-28",5.940000057220459,{"date":1077,"close":1023},"2025-10-29",{"date":1079,"close":1080},"2025-10-30",5.980000019073486,{"date":1082,"close":1083},"2025-10-31",6.010000228881836,{"date":1085,"close":1086},"2025-11-03",6.070000171661377,{"date":1088,"close":1089},"2025-11-04",5.784999847412109,{"date":1091,"close":1055},"2025-11-05",{"date":1093,"close":1094},"2025-11-06",5.630000114440918,{"date":1096,"close":1097},"2025-11-07",5.559999942779541,{"date":1099,"close":1020},"2025-11-10",{"date":1101,"close":1102},"2025-11-11",5.880000114440918,{"date":1104,"close":1105},"2025-11-12",5.789999961853027,{"date":1107,"close":1108},"2025-11-13",5.539999961853027,{"date":1110,"close":1111},"2025-11-14",5.409999847412109,{"date":1113,"close":1114},"2025-11-17",5.329999923706055,{"date":1116,"close":366},"2025-11-18",{"date":1118,"close":906},"2025-11-19",{"date":1120,"close":1121},"2025-11-20",4.980000019073486,{"date":1123,"close":760},"2025-11-21",{"date":1125,"close":883},"2025-11-24",{"date":1127,"close":1128},"2025-11-25",5.239999771118164,{"date":1130,"close":366},"2025-11-26",{"date":1132,"close":1133},"2025-11-28",5.449999809265137,{"date":1135,"close":1136},"2025-12-01",5.269999980926514,{"date":1138,"close":1139},"2025-12-02",5.260000228881836,{"date":1141,"close":1136},"2025-12-03",{"date":1143,"close":977},"2025-12-04",{"date":1145,"close":972},"2025-12-05",{"date":1147,"close":969},"2025-12-08",{"date":1149,"close":1150},"2025-12-09",5.150000095367432,{"date":1152,"close":1153},"2025-12-10",5.179999828338623,{"date":1155,"close":1153},"2025-12-11",{"date":1157,"close":1150},"2025-12-12",{"date":1159,"close":1160},"2025-12-15",5.019999980926514,{"date":1162,"close":820},"2025-12-16",{"date":1164,"close":823},"2025-12-17",{"date":1166,"close":850},"2025-12-18",{"date":1168,"close":856},"2025-12-19",{"date":1170,"close":1153},"2025-12-22",{"date":1172,"close":1173},"2025-12-23",5.079999923706055,{"date":1175,"close":757},"2025-12-24",{"date":1177,"close":1150},"2025-12-26",{"date":1179,"close":941},"2025-12-29",{"date":1181,"close":748},"2025-12-30",{"date":1183,"close":868},"2025-12-31",{"date":1185,"close":1173},"2026-01-02",{"date":1187,"close":817},"2026-01-05",{"date":1189,"close":1136},"2026-01-06",{"date":1191,"close":1173},"2026-01-07",{"date":1193,"close":926},"2026-01-08",{"date":1195,"close":787},"2026-01-09",{"date":1197,"close":812},"2026-01-12",{"date":1199,"close":780},"2026-01-13",{"date":1201,"close":1202},"2026-01-14",4.630000114440918,{"date":1204,"close":1205},"2026-01-15",4.389999866485596,{"date":1207,"close":1208},"2026-01-16",4.380000114440918,{"date":1210,"close":1211},"2026-01-20",4.510000228881836,{"date":1213,"close":793},"2026-01-21",{"date":1215,"close":1216},"2026-01-22",4.550000190734863,{"date":1218,"close":777},"2026-01-23",{"date":1220,"close":839},"2026-01-26",{"date":1222,"close":1223},"2026-01-27",4.690000057220459,{"date":1225,"close":1226},"2026-01-28",4.53000020980835,{"date":1228,"close":1229},"2026-01-29",4.46999979019165,{"date":1231,"close":1232},"2026-01-30",4.300000190734863,{"date":1234,"close":1235},"2026-02-02",4.409999847412109,{"date":1237,"close":1238},"2026-02-03",4.269999980926514,{"date":1240,"close":1241},"2026-02-04",4.190000057220459,{"date":1243,"close":1244},"2026-02-05",4.150000095367432,{"date":1246,"close":1238},"2026-02-06",{"date":1248,"close":1249},"2026-02-09",4.260000228881836,{"date":1251,"close":1252},"2026-02-10",4.309999942779541,{"date":1254,"close":742},"2026-02-11",{"date":1256,"close":1238},"2026-02-12",{"date":1258,"close":1259},"2026-02-13",4.130000114440918,{"date":1261,"close":1238},"2026-02-17",{"date":1263,"close":1264},"2026-02-18",4.449999809265137,{"date":1266,"close":793},"2026-02-19",{"date":1268,"close":1208},"2026-02-20",{"date":1270,"close":1271},"2026-02-23",4.179999828338623,{"date":1273,"close":1244},"2026-02-24",{"date":1275,"close":1276},"2026-02-25",4.210000038146973,{"date":1278,"close":1252},"2026-02-26",{"date":1280,"close":1281},"2026-02-27",4.21999979019165,{"date":1283,"close":1271},"2026-03-02",{"date":1285,"close":1286},"2026-03-03",4.079999923706055,{"date":1288,"close":384},"2026-03-04",{"date":1290,"close":1291},"2026-03-05",4.03000020980835,{"date":1293,"close":1294},"2026-03-06",3.9800000190734863,{"date":1296,"close":1297},"2026-03-09",3.9600000381469727,{"date":1299,"close":1300},"2026-03-10",3.869999885559082,{"date":1302,"close":1303},"2026-03-11",3.890000104904175,{"date":1305,"close":1306},"2026-03-12",3.75,{"date":1308,"close":514},"2026-03-13",{"date":1310,"close":1306},"2026-03-16",{"date":1312,"close":1313},"2026-03-17",3.8399999141693115,{"date":1315,"close":1306},"2026-03-18",{"date":1317,"close":511},"2026-03-19",{"date":1319,"close":1320},"2026-03-20",3.559999942779541,{"date":1322,"close":724},"2026-03-23",{"date":1324,"close":1325},"2026-03-24",3.7899999618530273,{"date":1327,"close":734},"2026-03-25",{"date":1329,"close":514},"2026-03-26",{"date":1331,"close":1332},"2026-03-27",3.569999933242798,{"date":1334,"close":655},"2026-03-30",{"date":1336,"close":685},"2026-03-31",{"date":1338,"close":688},"2026-04-01",{"date":1340,"close":579},"2026-04-02",{"date":1342,"close":1320},"2026-04-06",{"date":1344,"close":609},"2026-04-07",{"date":1346,"close":1347},"2026-04-08",3.630000114440918,{"date":1349,"close":511},"2026-04-09",{"date":1351,"close":511},"2026-04-10",{"date":1353,"close":734},"2026-04-13",{"date":1355,"close":1356},"2026-04-14",3.819999933242798,{"date":173,"close":1358},3.9200000762939453,{"date":195,"close":1360},4.019999980926514,{"date":1362,"close":1276},"2026-04-17",{"date":1364,"close":1276},"2026-04-20",{"date":1366,"close":1286},"2026-04-21",{"date":1368,"close":1369},"2026-04-22",4.059999942779541,{"date":1371,"close":1297},"2026-04-23",{"date":1373,"close":1374},"2026-04-24",3.9000000953674316,{"date":1376,"close":1303},"2026-04-27",{"date":1378,"close":1379},"2026-04-28",3.859999895095825,{"date":1381,"close":1356},"2026-04-29",{"date":1383,"close":1356},"2026-04-30",{"date":1385,"close":688},"2026-05-01",{"date":140,"close":579},{"date":1388,"close":511},"2026-05-05",{"date":1390,"close":1391},"2026-05-06",3.7699999809265137,{"date":1393,"close":1325},"2026-05-07",{"date":1395,"close":602},"2026-05-08",{"date":132,"close":731},{"date":1398,"close":724},"2026-05-12",{"date":1400,"close":1347},"2026-05-13",{"date":1402,"close":1332},"2026-05-14",{"date":116,"close":517},{"date":1405,"close":609},"2026-05-18",{"date":1407,"close":590},"2026-05-19",{"date":1409,"close":1410},"2026-05-20",3.509999990463257,{"date":1412,"close":1320},"2026-05-21",{"date":1414,"close":1410},"2026-05-22",{"date":106,"close":1416},3.5899999141693115,{"date":1418,"close":724},"2026-05-27",{"date":1420,"close":609},"2026-05-28",{"date":1422,"close":609},"2026-05-29",{"date":1424,"close":393},"2026-06-01",{"date":1426,"close":582},"2026-06-02",{"date":95,"close":1428},3.4100000858306885,{"date":1430,"close":1431},"2026-06-04",3.4600000381469727,{"date":1433,"close":1434},"2026-06-05",3.3399999141693115,{"date":1436,"close":520},"2026-06-08",{"date":1438,"close":387},"2026-06-09",{"date":1440,"close":500},"2026-06-10",{"date":1442,"close":1443},"2026-06-11",3.3499999046325684,{"date":73,"close":387},{"date":46,"close":1431},{"date":1447,"close":1448},"2026-06-16",3.490000009536743,{"date":1450,"close":1451},"2026-06-17",3.450000047683716,{"date":1453,"close":1332},"2026-06-18",{"count":225,"fetchedAt":1455,"source":220},"2026-06-19T11:02:26.996Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1457},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781866946972]