[{"data":1,"prerenderedAt":820},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GRAF":25,"$f44gABU5j6UPqKdIzgkMne3XtMn5GcXvVYzInd5l-pAY":26,"ticker-mcap-GRAF":84,"ticker-profile-GRAF":90,"ticker-earnings-GRAF":103,"ticker-congress-GRAF":107},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":80},{"identity":28,"transactions":33,"sectorSlug":60,"relatedTickers":61},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1897463","Graf Global Corp.","Finance & Insurance","GRAF",[34,47,51,56],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-22T00:00:00.000Z","0001104659-26-076428-0","4","ZEIDMAN FRED S","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F927704\u002F000110465926076428\u002F0001104659-26-076428-index.htm",30000,"C","2026-06-18","Conversion","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":50,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001104659-26-076424-0","Belanger-Martin Louis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563644\u002F000110465926076424\u002F0001104659-26-076424-index.htm",{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001104659-26-076436-0","Graf Global Sponsor LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519672\u002F000110465926076436\u002F0001104659-26-076436-index.htm",5659999,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001104659-26-076431-0","Weinstein Kenneth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027944\u002F000110465926076431\u002F0001104659-26-076431-index.htm","finance-insurance",[62,65,68,71,74,77],{"ticker":63,"issuerName":64},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":66,"issuerName":67},"CRCL","Circle Internet Group, Inc.",{"ticker":69,"issuerName":70},"COIN","Coinbase Global, Inc.",{"ticker":72,"issuerName":73},"TRUP","TRUPANION, INC.",{"ticker":75,"issuerName":76},"HOOD","Robinhood Markets, Inc.",{"ticker":78,"issuerName":79},"CHYM","Chime Financial, Inc.",{"count":81,"fetchedAt":82,"source":83},4,"2026-08-31T17:07:14.983Z","sqlite",{"data":85,"meta":87},{"value":25,"quality":86,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":88,"fetchedAt":89,"source":83},1,"2026-08-31T17:07:14.984Z",{"data":91,"meta":102},{"ticker":32,"ceo":92,"industry":93,"fullTimeEmployees":88,"ipoDate":94,"country":95,"state":96,"city":97,"website":98,"exchangeShort":25,"marketCap":25,"beta":99,"range52w":100,"fetchedAt":101},"James A. Graf","Shell Companies","2024-08-16","US","TX","The Woodlands","https:\u002F\u002Fwww.grafglobal.com",0.017697783,"10.26-11.945","2026-07-17T20:02:11.869Z",{"count":88,"fetchedAt":89,"source":83},{"data":104,"meta":106},{"ticker":32,"points":105},[],{"count":88,"fetchedAt":89,"source":83},{"data":108,"meta":818},{"congressTrades":109,"insiderTrades":110,"priceHistory":115,"ticker":32},[],[111,112,113,114],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":50,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},[116,118,120,122,124,126,128,131,134,137,140,143,146,148,151,153,156,159,162,164,166,169,172,175,177,180,183,186,189,192,195,198,200,203,206,209,212,214,217,219,222,225,228,231,234,237,240,243,246,249,252,254,257,259,261,263,265,268,270,272,274,276,278,280,282,284,286,288,290,292,295,298,301,304,307,309,312,314,316,318,320,322,324,327,329,331,333,335,338,341,343,345,347,349,351,353,356,359,361,363,365,368,371,373,376,378,380,383,386,389,392,394,396,398,401,403,405,407,410,413,415,417,419,421,423,425,427,429,431,433,435,438,440,443,445,448,450,453,456,458,460,462,465,467,470,472,474,477,480,482,484,486,488,491,493,496,498,500,503,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,543,545,547,549,551,553,555,558,560,562,564,566,568,570,572,574,577,579,581,583,585,587,589,591,593,595,597,599,601,604,606,608,610,612,614,616,618,620,622,624,627,629,631,633,635,637,639,641,643,645,647,649,652,655,657,659,661,664,666,668,671,673,675,677,680,683,685,688,690,692,694,696,698,700,702,705,708,711,713,715,718,719,721,723,725,728,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,776,778,780,782,784,786,789,791,793,795,797,799,801,803,805,807,810,812,814,816],{"date":94,"close":117},9.989999771118164,{"date":119,"close":117},"2024-08-23",{"date":121,"close":117},"2024-08-30",{"date":123,"close":117},"2024-09-06",{"date":125,"close":117},"2024-09-13",{"date":127,"close":117},"2024-09-20",{"date":129,"close":130},"2024-09-27",10.010000228881836,{"date":132,"close":133},"2024-10-04",10.020000457763672,{"date":135,"close":136},"2024-10-11",9.991000175476074,{"date":138,"close":139},"2024-10-18",10.041000366210938,{"date":141,"close":142},"2024-10-25",10.038999557495117,{"date":144,"close":145},"2024-11-01",10.012999534606934,{"date":147,"close":130},"2024-11-08",{"date":149,"close":150},"2024-11-15",10.015000343322754,{"date":152,"close":130},"2024-11-22",{"date":154,"close":155},"2024-11-29",10.029999732971191,{"date":157,"close":158},"2024-12-06",10.069999694824219,{"date":160,"close":161},"2024-12-13",10.083000183105469,{"date":163,"close":158},"2024-12-20",{"date":165,"close":158},"2024-12-27",{"date":167,"close":168},"2025-01-03",10.083999633789062,{"date":170,"close":171},"2025-01-10",10.079999923706055,{"date":173,"close":174},"2025-01-17",10.109999656677246,{"date":176,"close":174},"2025-01-24",{"date":178,"close":179},"2025-01-31",10.130000114440918,{"date":181,"close":182},"2025-02-07",10.135000228881836,{"date":184,"close":185},"2025-02-14",10.140000343322754,{"date":187,"close":188},"2025-02-21",10.15999984741211,{"date":190,"close":191},"2025-02-28",10.199999809265137,{"date":193,"close":194},"2025-03-07",10.180000305175781,{"date":196,"close":197},"2025-03-14",10.149999618530273,{"date":199,"close":191},"2025-03-21",{"date":201,"close":202},"2025-03-28",10.25,{"date":204,"close":205},"2025-04-04",10.239999771118164,{"date":207,"close":208},"2025-04-11",10.229999542236328,{"date":210,"close":211},"2025-04-17",10.210000038146973,{"date":213,"close":205},"2025-04-25",{"date":215,"close":216},"2025-05-02",10.300000190734863,{"date":218,"close":216},"2025-05-09",{"date":220,"close":221},"2025-05-16",10.34000015258789,{"date":223,"close":224},"2025-05-23",10.380000114440918,{"date":226,"close":227},"2025-05-30",10.420000076293945,{"date":229,"close":230},"2025-06-06",10.439000129699707,{"date":232,"close":233},"2025-06-13",10.489999771118164,{"date":235,"close":236},"2025-06-20",10.5,{"date":238,"close":239},"2025-06-27",10.463000297546387,{"date":241,"close":242},"2025-07-03",10.440999984741211,{"date":244,"close":245},"2025-07-11",10.460000038146973,{"date":247,"close":248},"2025-07-18",10.470000267028809,{"date":250,"close":251},"2025-07-25",10.510000228881836,{"date":253,"close":251},"2025-08-01",{"date":255,"close":256},"2025-08-08",10.479999542236328,{"date":258,"close":256},"2025-08-15",{"date":260,"close":233},"2025-08-22",{"date":262,"close":236},"2025-08-27",{"date":264,"close":251},"2025-08-28",{"date":266,"close":267},"2025-08-29",10.454999923706055,{"date":269,"close":233},"2025-09-02",{"date":271,"close":233},"2025-09-03",{"date":273,"close":233},"2025-09-04",{"date":275,"close":233},"2025-09-05",{"date":277,"close":233},"2025-09-08",{"date":279,"close":236},"2025-09-09",{"date":281,"close":233},"2025-09-10",{"date":283,"close":233},"2025-09-11",{"date":285,"close":233},"2025-09-12",{"date":287,"close":236},"2025-09-15",{"date":289,"close":233},"2025-09-16",{"date":291,"close":251},"2025-09-17",{"date":293,"close":294},"2025-09-18",10.529999732971191,{"date":296,"close":297},"2025-09-19",10.550000190734863,{"date":299,"close":300},"2025-09-22",10.645000457763672,{"date":302,"close":303},"2025-09-23",10.5600004196167,{"date":305,"close":306},"2025-09-24",10.579999923706055,{"date":308,"close":303},"2025-09-25",{"date":310,"close":311},"2025-09-26",10.539999961853027,{"date":313,"close":306},"2025-09-29",{"date":315,"close":311},"2025-09-30",{"date":317,"close":311},"2025-10-01",{"date":319,"close":311},"2025-10-02",{"date":321,"close":311},"2025-10-03",{"date":323,"close":311},"2025-10-06",{"date":325,"close":326},"2025-10-07",10.600000381469727,{"date":328,"close":326},"2025-10-08",{"date":330,"close":303},"2025-10-09",{"date":332,"close":326},"2025-10-10",{"date":334,"close":303},"2025-10-13",{"date":336,"close":337},"2025-10-14",10.569999694824219,{"date":339,"close":340},"2025-10-15",10.609999656677246,{"date":342,"close":340},"2025-10-16",{"date":344,"close":340},"2025-10-17",{"date":346,"close":340},"2025-10-20",{"date":348,"close":326},"2025-10-21",{"date":350,"close":326},"2025-10-22",{"date":352,"close":326},"2025-10-23",{"date":354,"close":355},"2025-10-24",10.630000114440918,{"date":357,"close":358},"2025-10-27",10.619999885559082,{"date":360,"close":358},"2025-10-28",{"date":362,"close":340},"2025-10-29",{"date":364,"close":300},"2025-10-30",{"date":366,"close":367},"2025-10-31",10.649999618530273,{"date":369,"close":370},"2025-11-03",10.640000343322754,{"date":372,"close":367},"2025-11-04",{"date":374,"close":375},"2025-11-05",10.670000076293945,{"date":377,"close":375},"2025-11-06",{"date":379,"close":375},"2025-11-07",{"date":381,"close":382},"2025-11-10",10.65999984741211,{"date":384,"close":385},"2025-11-11",10.678000450134277,{"date":387,"close":388},"2025-11-12",10.664999961853027,{"date":390,"close":391},"2025-11-13",10.680000305175781,{"date":393,"close":391},"2025-11-14",{"date":395,"close":391},"2025-11-17",{"date":397,"close":367},"2025-11-18",{"date":399,"close":400},"2025-11-19",10.6899995803833,{"date":402,"close":391},"2025-11-20",{"date":404,"close":391},"2025-11-21",{"date":406,"close":391},"2025-11-24",{"date":408,"close":409},"2025-11-25",10.710000038146973,{"date":411,"close":412},"2025-11-26",10.699999809265137,{"date":414,"close":391},"2025-11-28",{"date":416,"close":400},"2025-12-01",{"date":418,"close":412},"2025-12-02",{"date":420,"close":391},"2025-12-03",{"date":422,"close":391},"2025-12-04",{"date":424,"close":412},"2025-12-05",{"date":426,"close":409},"2025-12-08",{"date":428,"close":409},"2025-12-09",{"date":430,"close":409},"2025-12-10",{"date":432,"close":391},"2025-12-11",{"date":434,"close":409},"2025-12-12",{"date":436,"close":437},"2025-12-15",10.850000381469727,{"date":439,"close":409},"2025-12-16",{"date":441,"close":442},"2025-12-17",10.71500015258789,{"date":444,"close":409},"2025-12-18",{"date":446,"close":447},"2025-12-19",10.720000267028809,{"date":449,"close":447},"2025-12-22",{"date":451,"close":452},"2025-12-23",10.739999771118164,{"date":454,"close":455},"2025-12-24",10.729999542236328,{"date":457,"close":447},"2025-12-26",{"date":459,"close":400},"2025-12-29",{"date":461,"close":455},"2025-12-30",{"date":463,"close":464},"2025-12-31",10.755000114440918,{"date":466,"close":382},"2026-01-02",{"date":468,"close":469},"2026-01-05",10.753000259399414,{"date":471,"close":412},"2026-01-06",{"date":473,"close":409},"2026-01-07",{"date":475,"close":476},"2026-01-08",10.760000228881836,{"date":478,"close":479},"2026-01-09",10.696999549865723,{"date":481,"close":455},"2026-01-12",{"date":483,"close":455},"2026-01-13",{"date":485,"close":455},"2026-01-14",{"date":487,"close":409},"2026-01-15",{"date":489,"close":490},"2026-01-16",10.6850004196167,{"date":492,"close":409},"2026-01-20",{"date":494,"close":495},"2026-01-21",10.708000183105469,{"date":497,"close":412},"2026-01-22",{"date":499,"close":367},"2026-01-23",{"date":501,"close":502},"2026-01-26",10.699000358581543,{"date":504,"close":505},"2026-01-27",10.75,{"date":507,"close":505},"2026-01-28",{"date":509,"close":452},"2026-01-29",{"date":511,"close":447},"2026-01-30",{"date":513,"close":447},"2026-02-02",{"date":515,"close":447},"2026-02-03",{"date":517,"close":367},"2026-02-04",{"date":519,"close":382},"2026-02-05",{"date":521,"close":400},"2026-02-06",{"date":523,"close":412},"2026-02-09",{"date":525,"close":391},"2026-02-10",{"date":527,"close":382},"2026-02-11",{"date":529,"close":412},"2026-02-12",{"date":531,"close":505},"2026-02-13",{"date":533,"close":505},"2026-02-17",{"date":535,"close":375},"2026-02-18",{"date":537,"close":391},"2026-02-19",{"date":539,"close":455},"2026-02-20",{"date":541,"close":542},"2026-02-23",10.70199966430664,{"date":544,"close":391},"2026-02-24",{"date":546,"close":447},"2026-02-25",{"date":548,"close":400},"2026-02-26",{"date":550,"close":391},"2026-02-27",{"date":552,"close":455},"2026-03-02",{"date":554,"close":409},"2026-03-03",{"date":556,"close":557},"2026-03-04",10.694999694824219,{"date":559,"close":409},"2026-03-05",{"date":561,"close":442},"2026-03-06",{"date":563,"close":382},"2026-03-09",{"date":565,"close":447},"2026-03-10",{"date":567,"close":391},"2026-03-11",{"date":569,"close":391},"2026-03-12",{"date":571,"close":391},"2026-03-13",{"date":573,"close":391},"2026-03-16",{"date":575,"close":576},"2026-03-17",10.704999923706055,{"date":578,"close":412},"2026-03-18",{"date":580,"close":412},"2026-03-19",{"date":582,"close":412},"2026-03-20",{"date":584,"close":409},"2026-03-23",{"date":586,"close":409},"2026-03-24",{"date":588,"close":447},"2026-03-25",{"date":590,"close":409},"2026-03-26",{"date":592,"close":409},"2026-03-27",{"date":594,"close":409},"2026-03-30",{"date":596,"close":409},"2026-03-31",{"date":598,"close":455},"2026-04-01",{"date":600,"close":452},"2026-04-02",{"date":602,"close":603},"2026-04-06",10.770000457763672,{"date":605,"close":455},"2026-04-07",{"date":607,"close":452},"2026-04-08",{"date":609,"close":447},"2026-04-09",{"date":611,"close":452},"2026-04-10",{"date":613,"close":452},"2026-04-13",{"date":615,"close":452},"2026-04-14",{"date":617,"close":452},"2026-04-15",{"date":619,"close":452},"2026-04-16",{"date":621,"close":452},"2026-04-17",{"date":623,"close":505},"2026-04-20",{"date":625,"close":626},"2026-04-21",10.748000144958496,{"date":628,"close":626},"2026-04-22",{"date":630,"close":505},"2026-04-23",{"date":632,"close":505},"2026-04-24",{"date":634,"close":505},"2026-04-27",{"date":636,"close":447},"2026-04-28",{"date":638,"close":505},"2026-04-29",{"date":640,"close":452},"2026-04-30",{"date":642,"close":452},"2026-05-01",{"date":644,"close":476},"2026-05-04",{"date":646,"close":476},"2026-05-05",{"date":648,"close":476},"2026-05-06",{"date":650,"close":651},"2026-05-07",10.875,{"date":653,"close":654},"2026-05-08",10.774999618530273,{"date":656,"close":654},"2026-05-11",{"date":658,"close":603},"2026-05-12",{"date":660,"close":603},"2026-05-13",{"date":662,"close":663},"2026-05-14",10.779999732971191,{"date":665,"close":663},"2026-05-15",{"date":667,"close":663},"2026-05-18",{"date":669,"close":670},"2026-05-19",10.789999961853027,{"date":672,"close":670},"2026-05-20",{"date":674,"close":670},"2026-05-21",{"date":676,"close":670},"2026-05-22",{"date":678,"close":679},"2026-05-26",10.8100004196167,{"date":681,"close":682},"2026-05-27",10.835000038146973,{"date":684,"close":682},"2026-05-28",{"date":686,"close":687},"2026-05-29",10.829999923706055,{"date":689,"close":687},"2026-06-01",{"date":691,"close":679},"2026-06-02",{"date":693,"close":679},"2026-06-03",{"date":695,"close":679},"2026-06-04",{"date":697,"close":679},"2026-06-05",{"date":699,"close":679},"2026-06-08",{"date":701,"close":679},"2026-06-09",{"date":703,"close":704},"2026-06-10",10.800000190734863,{"date":706,"close":707},"2026-06-11",10.819999694824219,{"date":709,"close":710},"2026-06-12",10.859999656677246,{"date":712,"close":704},"2026-06-15",{"date":714,"close":710},"2026-06-16",{"date":716,"close":717},"2026-06-17",10.869999885559082,{"date":44,"close":704},{"date":720,"close":710},"2026-06-22",{"date":722,"close":687},"2026-06-23",{"date":724,"close":679},"2026-06-24",{"date":726,"close":727},"2026-06-25",11.300000190734863,{"date":729,"close":730},"2026-06-26",10.899999618530273,{"date":732,"close":730},"2026-06-29",{"date":734,"close":437},"2026-06-30",{"date":736,"close":707},"2026-07-01",{"date":738,"close":670},"2026-07-02",{"date":740,"close":670},"2026-07-06",{"date":742,"close":670},"2026-07-07",{"date":744,"close":707},"2026-07-08",{"date":746,"close":670},"2026-07-09",{"date":748,"close":670},"2026-07-10",{"date":750,"close":704},"2026-07-13",{"date":752,"close":707},"2026-07-14",{"date":754,"close":670},"2026-07-15",{"date":756,"close":670},"2026-07-16",{"date":758,"close":663},"2026-07-17",{"date":760,"close":663},"2026-07-20",{"date":762,"close":670},"2026-07-21",{"date":764,"close":679},"2026-07-22",{"date":766,"close":730},"2026-07-23",{"date":768,"close":707},"2026-07-27",{"date":770,"close":710},"2026-07-28",{"date":772,"close":687},"2026-07-29",{"date":774,"close":775},"2026-07-30",10.824999809265137,{"date":777,"close":707},"2026-07-31",{"date":779,"close":707},"2026-08-03",{"date":781,"close":730},"2026-08-04",{"date":783,"close":775},"2026-08-05",{"date":785,"close":707},"2026-08-06",{"date":787,"close":788},"2026-08-07",10.84000015258789,{"date":790,"close":788},"2026-08-10",{"date":792,"close":788},"2026-08-12",{"date":794,"close":437},"2026-08-13",{"date":796,"close":437},"2026-08-14",{"date":798,"close":788},"2026-08-17",{"date":800,"close":437},"2026-08-18",{"date":802,"close":437},"2026-08-19",{"date":804,"close":437},"2026-08-20",{"date":806,"close":437},"2026-08-21",{"date":808,"close":809},"2026-08-24",10.859000205993652,{"date":811,"close":809},"2026-08-25",{"date":813,"close":809},"2026-08-26",{"date":815,"close":710},"2026-08-27",{"date":817,"close":710},"2026-08-28",{"count":88,"fetchedAt":819,"source":83},"2026-08-31T17:07:14.986Z",1788196034915]