[{"data":1,"prerenderedAt":1165},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GRAL":25,"$fFW5TKswpj3roq7MFo_F2TRztRXvlfqLCT0FkOV3dW1Q":26,"ticker-mcap-GRAL":192,"ticker-profile-GRAL":200,"ticker-earnings-GRAL":215,"ticker-congress-GRAL":219,"i-lucide:info":1163},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1699031","GRAIL, Inc.","Healthcare","GRAL",[34,50,57,64,73,77,81,86,101,112,119,128,134,140,152,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-16T00:00:00.000Z","0001628280-26-048486-0","4","MIZELL STEVEN","","D",74.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189403\u002F000162828026048486\u002F0001628280-26-048486-index.htm",268,42830,19928.48,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-048488-0","CHASE WILLIAM J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563572\u002F000162828026048488\u002F0001628280-26-048488-index.htm",276,42978,20523.36,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-048487-0","SUMME GREGORY L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1143422\u002F000162828026048487\u002F0001628280-26-048487-index.htm",427,45672,31751.72,{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49},"2026-06-22T00:00:00.000Z","0001628280-26-044736-0",63.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563572\u002F000162828026044736\u002F0001628280-26-044736-index.htm",5491,42702,349996.34,"2026-06-18",{"cik":29,"filedAt":65,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":75,"shares":69,"sharesOwnedAfter":76,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49},"0001628280-26-044735-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189403\u002F000162828026044735\u002F0001628280-26-044735-index.htm",42562,{"cik":29,"filedAt":65,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":79,"shares":69,"sharesOwnedAfter":80,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49},"0001628280-26-044734-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1143422\u002F000162828026044734\u002F0001628280-26-044734-index.htm",45245,{"cik":29,"filedAt":65,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":84,"shares":69,"sharesOwnedAfter":85,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49},"0001628280-26-044733-0","Krevans Sarah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041931\u002F000162828026044733\u002F0001628280-26-044733-index.htm",42628,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99,"insiderHistory":100},"2026-06-06T00:16:22.000Z","0001628280-26-041356-0","Partridge Andrew John","Chief Growth Officer",61.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758838\u002F000162828026041356\u002F0001628280-26-041356-index.htm",1491,163738,91070.28,"S","2026-06-04","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001628280-26-040590-0","Ofman Joshua J.","Chief Executive Officer",64.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822088\u002F000162828026040590\u002F0001628280-26-040590-index.htm",27901,399117,1796824.4000000001,"2026-06-01",{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":107,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49},"0001628280-26-040590-1",61.13,3154,402271,192804.02000000002,"2026-06-03",{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49},"2026-04-17T00:00:00.000Z","0001628280-26-025730-0",49.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563572\u002F000162828026025730\u002F0001628280-26-025730-index.htm",408,37211,20314.32,"2026-04-15",{"cik":29,"filedAt":120,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49},"0001628280-26-025729-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1143422\u002F000162828026025729\u002F0001628280-26-025729-index.htm",631,39754,31417.489999999998,{"cik":29,"filedAt":120,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49},"0001628280-26-025731-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189403\u002F000162828026025731\u002F0001628280-26-025731-index.htm",396,37071,19716.84,{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":96,"transactionDate":150,"intentLabel":98,"signalQuality":99,"insiderHistory":151},"2026-04-09T00:00:00.000Z","0001628280-26-024551-0","Freidin Aaron","Chief Financial Officer",49.9176,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024196\u002F000162828026024551\u002F0001628280-26-024551-index.htm",45806,260669,2286525.5856,"2026-04-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":105,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":96,"transactionDate":150,"intentLabel":98,"signalQuality":99,"insiderHistory":159},"0001628280-26-024550-0","RAGUSA ROBERT P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222644\u002F000162828026024550\u002F0001628280-26-024550-index.htm",123502,518582,6164923.4352,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":162,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":96,"transactionDate":150,"intentLabel":98,"signalQuality":99,"insiderHistory":167},"0001628280-26-024549-0","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822088\u002F000162828026024549\u002F0001628280-26-024549-index.htm",61665,371216,3078168.804,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":174,"issuerName":175},"LLY","ELI LILLY & Co",{"ticker":177,"issuerName":178},"NTRA","Natera, Inc.",{"ticker":180,"issuerName":181},"KYMR","Kymera Therapeutics, Inc.",{"ticker":183,"issuerName":184},"GH","Guardant Health, Inc.",{"ticker":186,"issuerName":187},"PTCT","PTC THERAPEUTICS, INC.",{"count":189,"fetchedAt":190,"source":191},16,"2026-07-30T18:05:39.910Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},2722628600.9830284,"fresh","2026-07-29",1,"2026-05-04",{"count":197,"fetchedAt":190,"source":191},{"data":201,"meta":213},{"ticker":32,"ceo":202,"industry":203,"fullTimeEmployees":204,"ipoDate":205,"country":206,"state":207,"city":208,"website":209,"exchangeShort":25,"marketCap":25,"beta":210,"range52w":211,"fetchedAt":212},"Robert Ragusa","Medical - Diagnostics & Research",1000,"2024-06-12","US","CA","Menlo Park","https:\u002F\u002Fgrail.com",3.154326,"29.95-118.84","2026-06-06T01:00:29.419Z",{"count":197,"fetchedAt":214,"source":191},"2026-07-30T18:05:39.911Z",{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":197,"fetchedAt":214,"source":191},{"data":220,"meta":1161},{"congressTrades":221,"insiderTrades":222,"priceHistory":239,"ticker":32},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":75,"shares":69,"sharesOwnedAfter":76,"totalValue":71,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":79,"shares":69,"sharesOwnedAfter":80,"totalValue":71,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":84,"shares":69,"sharesOwnedAfter":85,"totalValue":71,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":107,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":120,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":120,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":96,"transactionDate":150},{"cik":29,"filedAt":141,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":105,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":96,"transactionDate":150},{"cik":29,"filedAt":141,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":162,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":96,"transactionDate":150},[240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,801,804,807,810,813,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,940,943,945,948,951,953,956,959,962,965,968,971,974,976,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1051,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159],{"date":241,"close":242},"2024-06-14",14.619999885559082,{"date":244,"close":245},"2024-06-21",17.219999313354492,{"date":247,"close":248},"2024-06-28",15.369999885559082,{"date":250,"close":251},"2024-07-05",15.199999809265137,{"date":253,"close":254},"2024-07-12",14.8100004196167,{"date":256,"close":257},"2024-07-19",16.579999923706055,{"date":259,"close":260},"2024-07-26",16.31999969482422,{"date":262,"close":263},"2024-08-02",16.59000015258789,{"date":265,"close":266},"2024-08-09",16.15999984741211,{"date":268,"close":269},"2024-08-16",16.75,{"date":271,"close":272},"2024-08-23",15.40999984741211,{"date":274,"close":275},"2024-08-30",14.109999656677246,{"date":277,"close":278},"2024-09-06",12.6899995803833,{"date":280,"close":281},"2024-09-13",14.09000015258789,{"date":283,"close":284},"2024-09-20",13.949999809265137,{"date":286,"close":287},"2024-09-27",14.399999618530273,{"date":289,"close":290},"2024-10-04",13.029999732971191,{"date":292,"close":293},"2024-10-11",14.489999771118164,{"date":295,"close":296},"2024-10-18",14.760000228881836,{"date":298,"close":299},"2024-10-25",13,{"date":301,"close":302},"2024-11-01",13.550000190734863,{"date":304,"close":305},"2024-11-08",14.479999542236328,{"date":307,"close":308},"2024-11-15",14.800000190734863,{"date":310,"close":311},"2024-11-22",16.5049991607666,{"date":313,"close":314},"2024-11-29",17.5,{"date":316,"close":317},"2024-12-06",21.6200008392334,{"date":319,"close":320},"2024-12-13",22.15999984741211,{"date":322,"close":323},"2024-12-20",18.350000381469727,{"date":325,"close":326},"2024-12-27",19.600000381469727,{"date":328,"close":329},"2025-01-03",19.450000762939453,{"date":331,"close":332},"2025-01-10",17.729999542236328,{"date":334,"close":335},"2025-01-17",17.420000076293945,{"date":337,"close":338},"2025-01-24",28.610000610351562,{"date":340,"close":341},"2025-01-31",30.280000686645508,{"date":343,"close":344},"2025-02-07",32.209999084472656,{"date":346,"close":347},"2025-02-14",55.02000045776367,{"date":349,"close":350},"2025-02-21",40.72999954223633,{"date":352,"close":353},"2025-02-28",38.560001373291016,{"date":355,"close":356},"2025-03-07",32.880001068115234,{"date":358,"close":359},"2025-03-14",29.739999771118164,{"date":361,"close":362},"2025-03-21",30.290000915527344,{"date":364,"close":365},"2025-03-28",26.93000030517578,{"date":367,"close":368},"2025-04-04",22.25,{"date":370,"close":371},"2025-04-11",23.260000228881836,{"date":373,"close":374},"2025-04-17",27,{"date":376,"close":377},"2025-04-25",37.20000076293945,{"date":379,"close":380},"2025-05-02",35.775001525878906,{"date":382,"close":383},"2025-05-09",35.20000076293945,{"date":385,"close":386},"2025-05-16",39.90999984741211,{"date":388,"close":389},"2025-05-23",40.18000030517578,{"date":391,"close":392},"2025-05-30",38.40999984741211,{"date":394,"close":395},"2025-06-06",38.36000061035156,{"date":397,"close":398},"2025-06-13",41.310001373291016,{"date":400,"close":401},"2025-06-20",45.630001068115234,{"date":403,"close":404},"2025-06-27",48.38999938964844,{"date":406,"close":407},"2025-07-03",46.720001220703125,{"date":409,"close":350},"2025-07-11",{"date":411,"close":412},"2025-07-18",35.189998626708984,{"date":414,"close":415},"2025-07-25",40.290000915527344,{"date":417,"close":418},"2025-07-28",38.27000045776367,{"date":420,"close":421},"2025-07-29",34.119998931884766,{"date":423,"close":424},"2025-07-30",33.77000045776367,{"date":426,"close":427},"2025-07-31",34.209999084472656,{"date":429,"close":430},"2025-08-01",32.790000915527344,{"date":432,"close":433},"2025-08-04",33.22999954223633,{"date":435,"close":436},"2025-08-05",33.75,{"date":438,"close":439},"2025-08-06",33.08000183105469,{"date":441,"close":442},"2025-08-07",32.959999084472656,{"date":444,"close":445},"2025-08-08",32.81999969482422,{"date":447,"close":448},"2025-08-11",32.689998626708984,{"date":450,"close":451},"2025-08-12",33.599998474121094,{"date":453,"close":454},"2025-08-13",33.97999954223633,{"date":456,"close":457},"2025-08-14",32.18000030517578,{"date":459,"close":460},"2025-08-15",32.43000030517578,{"date":462,"close":463},"2025-08-18",32.79999923706055,{"date":465,"close":466},"2025-08-19",31.420000076293945,{"date":468,"close":469},"2025-08-20",32.16999816894531,{"date":471,"close":472},"2025-08-21",33.150001525878906,{"date":474,"close":475},"2025-08-22",34.2400016784668,{"date":477,"close":478},"2025-08-25",32.92499923706055,{"date":480,"close":481},"2025-08-26",34.06999969482422,{"date":483,"close":484},"2025-08-27",33.630001068115234,{"date":486,"close":487},"2025-08-28",34.11000061035156,{"date":489,"close":430},"2025-08-29",{"date":491,"close":492},"2025-09-02",31.610000610351562,{"date":494,"close":495},"2025-09-03",32.41999816894531,{"date":497,"close":498},"2025-09-04",33.59000015258789,{"date":500,"close":501},"2025-09-05",36.90999984741211,{"date":503,"close":504},"2025-09-08",38.22999954223633,{"date":506,"close":507},"2025-09-09",37.529998779296875,{"date":509,"close":510},"2025-09-10",35.41999816894531,{"date":512,"close":513},"2025-09-11",38.650001525878906,{"date":515,"close":516},"2025-09-12",38.040000915527344,{"date":518,"close":519},"2025-09-15",39.33000183105469,{"date":521,"close":522},"2025-09-16",38.78499984741211,{"date":524,"close":525},"2025-09-17",38.31999969482422,{"date":527,"close":528},"2025-09-18",39.59000015258789,{"date":530,"close":531},"2025-09-19",41.650001525878906,{"date":533,"close":534},"2025-09-22",44.47999954223633,{"date":536,"close":537},"2025-09-23",46.97999954223633,{"date":539,"close":540},"2025-09-24",46.58000183105469,{"date":542,"close":543},"2025-09-25",48.2599983215332,{"date":545,"close":546},"2025-09-26",49.86000061035156,{"date":548,"close":549},"2025-09-29",58.77000045776367,{"date":551,"close":552},"2025-09-30",59.130001068115234,{"date":554,"close":555},"2025-10-01",62.060001373291016,{"date":557,"close":558},"2025-10-02",64.7300033569336,{"date":560,"close":561},"2025-10-03",65.54499816894531,{"date":563,"close":564},"2025-10-06",61.70000076293945,{"date":566,"close":567},"2025-10-07",62.81999969482422,{"date":569,"close":570},"2025-10-08",72.79000091552734,{"date":572,"close":573},"2025-10-09",71.12999725341797,{"date":575,"close":576},"2025-10-10",66.12999725341797,{"date":578,"close":579},"2025-10-13",70.44000244140625,{"date":581,"close":582},"2025-10-14",69.29000091552734,{"date":584,"close":585},"2025-10-15",75.5199966430664,{"date":587,"close":588},"2025-10-16",86.41000366210938,{"date":590,"close":591},"2025-10-17",78,{"date":593,"close":594},"2025-10-20",91.8499984741211,{"date":596,"close":597},"2025-10-21",83.70999908447266,{"date":599,"close":600},"2025-10-22",79.76000213623047,{"date":602,"close":603},"2025-10-23",82.6500015258789,{"date":605,"close":606},"2025-10-24",89.38999938964844,{"date":608,"close":609},"2025-10-27",85,{"date":611,"close":612},"2025-10-28",86.36000061035156,{"date":614,"close":615},"2025-10-29",85.20999908447266,{"date":617,"close":618},"2025-10-30",91.1500015258789,{"date":620,"close":621},"2025-10-31",91.93000030517578,{"date":623,"close":624},"2025-11-03",89.80999755859375,{"date":626,"close":627},"2025-11-04",80.69000244140625,{"date":629,"close":630},"2025-11-05",84.63999938964844,{"date":632,"close":633},"2025-11-06",80.05999755859375,{"date":635,"close":636},"2025-11-07",79.4000015258789,{"date":638,"close":639},"2025-11-10",85.11000061035156,{"date":641,"close":642},"2025-11-11",83.38999938964844,{"date":644,"close":645},"2025-11-12",84.7699966430664,{"date":647,"close":648},"2025-11-13",83.19999694824219,{"date":650,"close":651},"2025-11-14",79.62999725341797,{"date":653,"close":654},"2025-11-17",84.94000244140625,{"date":656,"close":657},"2025-11-18",81.45999908447266,{"date":659,"close":660},"2025-11-19",87.97000122070312,{"date":662,"close":663},"2025-11-20",85.6500015258789,{"date":665,"close":666},"2025-11-21",93.55000305175781,{"date":668,"close":669},"2025-11-24",111.4000015258789,{"date":671,"close":672},"2025-11-25",107.69000244140625,{"date":674,"close":675},"2025-11-26",110.16000366210938,{"date":677,"close":678},"2025-11-28",110.38999938964844,{"date":680,"close":681},"2025-12-01",98.2699966430664,{"date":683,"close":684},"2025-12-02",97.37999725341797,{"date":686,"close":687},"2025-12-03",101.19000244140625,{"date":689,"close":690},"2025-12-04",104.70500183105469,{"date":692,"close":693},"2025-12-05",100.9800033569336,{"date":695,"close":696},"2025-12-08",99.80000305175781,{"date":698,"close":699},"2025-12-09",97.45999908447266,{"date":701,"close":702},"2025-12-10",94.92500305175781,{"date":704,"close":705},"2025-12-11",95.05999755859375,{"date":707,"close":708},"2025-12-12",90.81999969482422,{"date":710,"close":711},"2025-12-15",91.04000091552734,{"date":713,"close":714},"2025-12-16",87.0199966430664,{"date":716,"close":717},"2025-12-17",85.87000274658203,{"date":719,"close":720},"2025-12-18",88.31500244140625,{"date":722,"close":723},"2025-12-19",91.08999633789062,{"date":725,"close":726},"2025-12-22",94.3499984741211,{"date":728,"close":729},"2025-12-23",91.38999938964844,{"date":731,"close":732},"2025-12-24",91.86000061035156,{"date":734,"close":735},"2025-12-26",91.58999633789062,{"date":737,"close":738},"2025-12-29",87.87999725341797,{"date":740,"close":741},"2025-12-30",85.30000305175781,{"date":743,"close":744},"2025-12-31",85.58999633789062,{"date":746,"close":747},"2026-01-02",88.87000274658203,{"date":749,"close":750},"2026-01-05",95.75,{"date":752,"close":753},"2026-01-06",103.9800033569336,{"date":755,"close":756},"2026-01-07",103.58999633789062,{"date":758,"close":759},"2026-01-08",98.04000091552734,{"date":761,"close":762},"2026-01-09",100.0999984741211,{"date":764,"close":765},"2026-01-12",105.93000030517578,{"date":767,"close":768},"2026-01-13",101.97000122070312,{"date":770,"close":771},"2026-01-14",104.75,{"date":773,"close":774},"2026-01-15",97.44000244140625,{"date":776,"close":777},"2026-01-16",96.69999694824219,{"date":779,"close":780},"2026-01-20",101.30999755859375,{"date":782,"close":783},"2026-01-21",101.06999969482422,{"date":785,"close":786},"2026-01-22",116.05999755859375,{"date":788,"close":789},"2026-01-23",104.9000015258789,{"date":791,"close":792},"2026-01-26",106.30999755859375,{"date":794,"close":795},"2026-01-27",108.9800033569336,{"date":797,"close":798},"2026-01-28",101,{"date":800,"close":693},"2026-01-29",{"date":802,"close":803},"2026-01-30",97.81999969482422,{"date":805,"close":806},"2026-02-02",103.66999816894531,{"date":808,"close":809},"2026-02-03",105.41999816894531,{"date":811,"close":812},"2026-02-04",98.87999725341797,{"date":814,"close":815},"2026-02-05",94.05999755859375,{"date":817,"close":818},"2026-02-06",100.06999969482422,{"date":820,"close":821},"2026-02-09",100.4000015258789,{"date":823,"close":824},"2026-02-10",103.68000030517578,{"date":826,"close":821},"2026-02-11",{"date":828,"close":829},"2026-02-12",95.88999938964844,{"date":831,"close":832},"2026-02-13",97.5,{"date":834,"close":835},"2026-02-17",99.02999877929688,{"date":837,"close":838},"2026-02-18",102.27999877929688,{"date":840,"close":841},"2026-02-19",101.52999877929688,{"date":843,"close":844},"2026-02-20",50.209999084472656,{"date":846,"close":847},"2026-02-23",43.029998779296875,{"date":849,"close":850},"2026-02-24",50.349998474121094,{"date":852,"close":853},"2026-02-25",51.790000915527344,{"date":855,"close":856},"2026-02-26",58.099998474121094,{"date":858,"close":859},"2026-02-27",53.22999954223633,{"date":861,"close":862},"2026-03-02",52.630001068115234,{"date":864,"close":865},"2026-03-03",52.7599983215332,{"date":867,"close":868},"2026-03-04",54.040000915527344,{"date":870,"close":871},"2026-03-05",51.79999923706055,{"date":873,"close":874},"2026-03-06",50.22999954223633,{"date":876,"close":877},"2026-03-09",49.81999969482422,{"date":879,"close":880},"2026-03-10",48.66999816894531,{"date":882,"close":883},"2026-03-11",46.33000183105469,{"date":885,"close":886},"2026-03-12",44.34000015258789,{"date":888,"close":889},"2026-03-13",43.060001373291016,{"date":891,"close":892},"2026-03-16",45.75,{"date":894,"close":895},"2026-03-17",47.369998931884766,{"date":897,"close":898},"2026-03-18",48.40999984741211,{"date":900,"close":901},"2026-03-19",48.470001220703125,{"date":903,"close":904},"2026-03-20",46.84000015258789,{"date":906,"close":907},"2026-03-23",49.130001068115234,{"date":909,"close":910},"2026-03-24",48.650001525878906,{"date":912,"close":913},"2026-03-25",52.290000915527344,{"date":915,"close":916},"2026-03-26",52.15999984741211,{"date":918,"close":919},"2026-03-27",48.4900016784668,{"date":921,"close":922},"2026-03-30",46.900001525878906,{"date":924,"close":925},"2026-03-31",51.68000030517578,{"date":927,"close":928},"2026-04-01",53.599998474121094,{"date":930,"close":931},"2026-04-02",54.9900016784668,{"date":933,"close":934},"2026-04-06",51.7400016784668,{"date":936,"close":937},"2026-04-07",49.150001525878906,{"date":150,"close":939},50.779998779296875,{"date":941,"close":942},"2026-04-09",47.560001373291016,{"date":944,"close":401},"2026-04-10",{"date":946,"close":947},"2026-04-13",48.040000915527344,{"date":949,"close":950},"2026-04-14",50.4900016784668,{"date":127,"close":952},49.790000915527344,{"date":954,"close":955},"2026-04-16",49.470001220703125,{"date":957,"close":958},"2026-04-17",51.709999084472656,{"date":960,"close":961},"2026-04-20",51.20000076293945,{"date":963,"close":964},"2026-04-21",51.04999923706055,{"date":966,"close":967},"2026-04-22",52.599998474121094,{"date":969,"close":970},"2026-04-23",50.650001525878906,{"date":972,"close":973},"2026-04-24",54.41999816894531,{"date":975,"close":347},"2026-04-27",{"date":977,"close":978},"2026-04-28",52.20000076293945,{"date":980,"close":981},"2026-04-29",49.689998626708984,{"date":983,"close":984},"2026-04-30",54.47999954223633,{"date":986,"close":987},"2026-05-01",54.060001373291016,{"date":198,"close":989},55.65999984741211,{"date":991,"close":992},"2026-05-05",54.400001525878906,{"date":994,"close":995},"2026-05-06",62.75,{"date":997,"close":998},"2026-05-07",62.91999816894531,{"date":1000,"close":1001},"2026-05-08",61.63999938964844,{"date":1003,"close":1004},"2026-05-11",61.2599983215332,{"date":1006,"close":1007},"2026-05-12",61.97999954223633,{"date":1009,"close":1010},"2026-05-13",60.470001220703125,{"date":1012,"close":1013},"2026-05-14",61.79999923706055,{"date":1015,"close":1016},"2026-05-15",59.650001525878906,{"date":1018,"close":1019},"2026-05-18",60.709999084472656,{"date":1021,"close":1022},"2026-05-19",60.9900016784668,{"date":1024,"close":1025},"2026-05-20",66.02999877929688,{"date":1027,"close":1028},"2026-05-21",67.86000061035156,{"date":1030,"close":1031},"2026-05-22",67.19000244140625,{"date":1033,"close":1034},"2026-05-26",68.95999908447266,{"date":1036,"close":1037},"2026-05-27",71.41999816894531,{"date":1039,"close":1040},"2026-05-28",73.91999816894531,{"date":1042,"close":1043},"2026-05-29",71.68000030517578,{"date":111,"close":1045},64.4000015258789,{"date":1047,"close":1048},"2026-06-02",59.900001525878906,{"date":118,"close":1050},61.130001068115234,{"date":97,"close":1052},66.55000305175781,{"date":1054,"close":1055},"2026-06-05",59.97999954223633,{"date":1057,"close":1058},"2026-06-08",61.52000045776367,{"date":1060,"close":1061},"2026-06-09",60.900001525878906,{"date":1063,"close":1064},"2026-06-10",58.59000015258789,{"date":1066,"close":1067},"2026-06-11",60.15999984741211,{"date":1069,"close":1070},"2026-06-12",59.849998474121094,{"date":1072,"close":1073},"2026-06-15",59.810001373291016,{"date":1075,"close":1076},"2026-06-16",58.290000915527344,{"date":1078,"close":1079},"2026-06-17",59.45000076293945,{"date":72,"close":1081},63.7400016784668,{"date":1083,"close":1084},"2026-06-22",62.099998474121094,{"date":1086,"close":1087},"2026-06-23",61.11000061035156,{"date":1089,"close":1090},"2026-06-24",64.58000183105469,{"date":1092,"close":1093},"2026-06-25",66.56999969482422,{"date":1095,"close":1096},"2026-06-26",65.91999816894531,{"date":1098,"close":1099},"2026-06-29",68.38999938964844,{"date":1101,"close":1102},"2026-06-30",68.2699966430664,{"date":1104,"close":1105},"2026-07-01",68.11000061035156,{"date":1107,"close":1108},"2026-07-02",69.11000061035156,{"date":1110,"close":1111},"2026-07-06",68.94999694824219,{"date":1113,"close":1114},"2026-07-07",68.79000091552734,{"date":1116,"close":1117},"2026-07-08",70.13999938964844,{"date":1119,"close":1120},"2026-07-09",75.79000091552734,{"date":1122,"close":1123},"2026-07-10",72,{"date":1125,"close":1126},"2026-07-13",71.80000305175781,{"date":1128,"close":1129},"2026-07-14",73.12000274658203,{"date":47,"close":1131},74.36000061035156,{"date":1133,"close":1134},"2026-07-16",71.95999908447266,{"date":1136,"close":1137},"2026-07-17",72.62000274658203,{"date":1139,"close":1140},"2026-07-20",68.91000366210938,{"date":1142,"close":1143},"2026-07-21",72.70999908447266,{"date":1145,"close":1146},"2026-07-22",70.66000366210938,{"date":1148,"close":1149},"2026-07-23",70.36000061035156,{"date":1151,"close":1152},"2026-07-24",67.83999633789062,{"date":1154,"close":1155},"2026-07-27",66.7699966430664,{"date":1157,"close":1158},"2026-07-28",64.41999816894531,{"date":196,"close":1160},63.439998626708984,{"count":197,"fetchedAt":1162,"source":191},"2026-07-30T18:05:39.917Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1164},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785434739818]