[{"data":1,"prerenderedAt":1265},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GRCE":25,"$fMFv0wJAmL5x3JahfuTufLhQut308W8xtA2KJraK-9Fc":26,"ticker-mcap-GRCE":77,"ticker-profile-GRCE":86,"ticker-earnings-GRCE":99,"ticker-congress-GRCE":103,"i-lucide:info":1263},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":73},{"identity":28,"transactions":33,"sectorSlug":53,"relatedTickers":54},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1444192","Grace Therapeutics, Inc.","Healthcare","GRCE",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-19T11:44:39.000Z","0001493152-26-039124-0","4","2026-08-14","Opaleye Management Inc.","","I",2.0853,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595855\u002F000149315226039124\u002F0001493152-26-039124-index.htm",11608,2760000,24206.1624,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},5,"2026-08-14T00:00:00.000Z","healthcare",[55,58,61,64,67,70],{"ticker":56,"issuerName":57},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":59,"issuerName":60},"NTRA","Natera, Inc.",{"ticker":62,"issuerName":63},"LLY","ELI LILLY & Co",{"ticker":65,"issuerName":66},"GH","Guardant Health, Inc.",{"ticker":68,"issuerName":69},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":71,"issuerName":72},"PTCT","PTC THERAPEUTICS, INC.",{"count":74,"fetchedAt":75,"source":76},1,"2026-08-31T17:07:15.386Z","sqlite",{"data":78,"meta":84},{"value":79,"quality":80,"closeDate":81,"ageDays":82,"sharesAsOf":83},44596169.19262886,"fresh","2026-08-28",3,"2026-08-11",{"count":74,"fetchedAt":85,"source":76},"2026-08-31T17:07:15.387Z",{"data":87,"meta":98},{"ticker":32,"ceo":88,"industry":89,"fullTimeEmployees":51,"ipoDate":90,"country":91,"state":92,"city":93,"website":94,"exchangeShort":25,"marketCap":25,"beta":95,"range52w":96,"fetchedAt":97},"Prashant Kohli","Biotechnology","2012-02-07","US","NJ","Princeton","https:\u002F\u002Fwww.gracetx.com",0.371,"1.79-5.18","2026-08-19T12:05:26.245Z",{"count":74,"fetchedAt":85,"source":76},{"data":100,"meta":102},{"ticker":32,"points":101},[],{"count":74,"fetchedAt":85,"source":76},{"data":104,"meta":1261},{"congressTrades":105,"insiderTrades":106,"priceHistory":108,"ticker":32},[],[107],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},[109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,153,156,159,162,165,168,171,174,177,179,182,185,188,191,193,196,198,200,203,206,209,211,214,217,220,222,225,227,230,233,235,238,241,243,246,249,252,254,257,260,263,266,269,272,275,278,280,282,284,287,290,292,295,298,301,303,306,308,311,313,316,319,322,325,328,331,334,336,338,340,343,345,348,350,352,355,357,359,361,363,365,368,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,419,422,425,428,430,433,436,439,442,445,448,450,453,456,459,461,464,467,470,473,475,478,480,483,485,488,491,493,496,499,502,505,508,510,513,515,517,520,522,525,528,531,533,536,539,541,543,545,548,551,554,557,560,563,565,568,570,573,576,579,582,585,588,591,594,596,598,601,604,607,609,612,614,617,620,623,626,629,632,634,637,640,643,645,647,649,651,654,656,658,661,663,666,669,672,675,678,680,682,684,686,689,691,693,695,697,700,702,705,707,709,711,713,715,717,719,721,723,726,728,731,733,735,737,739,741,743,745,748,750,753,755,757,759,761,763,766,768,771,773,775,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,819,821,823,825,827,829,832,835,837,840,842,844,846,848,850,852,854,856,858,860,862,865,867,870,872,875,878,881,884,887,890,892,895,898,901,903,905,908,911,914,916,918,921,923,926,928,930,932,934,937,940,943,946,949,951,954,957,960,963,965,968,970,973,976,978,981,983,985,987,990,993,996,999,1002,1005,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1035,1037,1039,1042,1044,1046,1049,1051,1054,1057,1060,1063,1066,1069,1071,1073,1075,1077,1080,1083,1085,1088,1091,1094,1096,1098,1100,1102,1105,1107,1109,1111,1113,1115,1118,1120,1122,1124,1127,1129,1131,1133,1136,1138,1140,1142,1145,1147,1149,1152,1154,1156,1158,1161,1163,1165,1167,1169,1171,1174,1176,1178,1181,1184,1186,1188,1190,1192,1194,1196,1198,1201,1203,1205,1207,1209,1211,1213,1215,1218,1221,1223,1225,1227,1230,1232,1235,1237,1239,1241,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260],{"date":110,"close":111},"2021-09-03",14.279999732971191,{"date":113,"close":114},"2021-09-10",14.039999961853027,{"date":116,"close":117},"2021-09-17",13.140000343322754,{"date":119,"close":120},"2021-09-24",13.5600004196167,{"date":122,"close":123},"2021-10-01",12.0600004196167,{"date":125,"close":126},"2021-10-08",10.319999694824219,{"date":128,"close":129},"2021-10-15",10.4399995803833,{"date":131,"close":132},"2021-10-22",10.079999923706055,{"date":134,"close":135},"2021-10-29",10.020000457763672,{"date":137,"close":138},"2021-11-05",10.199999809265137,{"date":140,"close":141},"2021-11-12",9.720000267028809,{"date":143,"close":144},"2021-11-19",8.760000228881836,{"date":146,"close":147},"2021-11-26",8.279999732971191,{"date":149,"close":150},"2021-12-03",7.019999980926514,{"date":152,"close":150},"2021-12-10",{"date":154,"close":155},"2021-12-17",6.840000152587891,{"date":157,"close":158},"2021-12-23",8.399999618530273,{"date":160,"close":161},"2021-12-31",7.559999942779541,{"date":163,"close":164},"2022-01-07",7.800000190734863,{"date":166,"close":167},"2022-01-14",8.34000015258789,{"date":169,"close":170},"2022-01-21",7.260000228881836,{"date":172,"close":173},"2022-01-28",6.71999979019165,{"date":175,"close":176},"2022-02-04",6.900000095367432,{"date":178,"close":155},"2022-02-11",{"date":180,"close":181},"2022-02-18",7.079999923706055,{"date":183,"close":184},"2022-02-25",6.78000020980835,{"date":186,"close":187},"2022-03-04",6.360000133514404,{"date":189,"close":190},"2022-03-11",6.119999885559082,{"date":192,"close":173},"2022-03-18",{"date":194,"close":195},"2022-03-25",7.380000114440918,{"date":197,"close":195},"2022-04-01",{"date":199,"close":176},"2022-04-08",{"date":201,"close":202},"2022-04-14",7.199999809265137,{"date":204,"close":205},"2022-04-22",6.599999904632568,{"date":207,"close":208},"2022-04-29",6.300000190734863,{"date":210,"close":190},"2022-05-06",{"date":212,"close":213},"2022-05-13",5.400000095367432,{"date":215,"close":216},"2022-05-20",5.579999923706055,{"date":218,"close":219},"2022-05-27",5.699999809265137,{"date":221,"close":219},"2022-06-03",{"date":223,"close":224},"2022-06-10",6,{"date":226,"close":216},"2022-06-17",{"date":228,"close":229},"2022-06-24",5.460000038146973,{"date":231,"close":232},"2022-07-01",4.980000019073486,{"date":234,"close":213},"2022-07-08",{"date":236,"close":237},"2022-07-15",5.28000020980835,{"date":239,"close":240},"2022-07-22",5.159999847412109,{"date":242,"close":232},"2022-07-29",{"date":244,"close":245},"2022-08-05",5.21999979019165,{"date":247,"close":248},"2022-08-12",5.760000228881836,{"date":250,"close":251},"2022-08-19",5.340000152587891,{"date":253,"close":213},"2022-08-26",{"date":255,"close":256},"2022-09-02",4.920000076293945,{"date":258,"close":259},"2022-09-09",4.800000190734863,{"date":261,"close":262},"2022-09-16",4.559999942779541,{"date":264,"close":265},"2022-09-23",3.7200000286102295,{"date":267,"close":268},"2022-09-30",3.4800000190734863,{"date":270,"close":271},"2022-10-07",3.4200000762939453,{"date":273,"close":274},"2022-10-14",3.299999952316284,{"date":276,"close":277},"2022-10-21",3.359999895095825,{"date":279,"close":277},"2022-10-28",{"date":281,"close":271},"2022-11-04",{"date":283,"close":82},"2022-11-11",{"date":285,"close":286},"2022-11-18",2.5799999237060547,{"date":288,"close":289},"2022-11-25",2.5199999809265137,{"date":291,"close":286},"2022-12-02",{"date":293,"close":294},"2022-12-09",2.0999999046325684,{"date":296,"close":297},"2022-12-16",2.2799999713897705,{"date":299,"close":300},"2022-12-23",3.119999885559082,{"date":302,"close":82},"2022-12-30",{"date":304,"close":305},"2023-01-06",4.260000228881836,{"date":307,"close":305},"2023-01-13",{"date":309,"close":310},"2023-01-20",4.860000133514404,{"date":312,"close":305},"2023-01-27",{"date":314,"close":315},"2023-02-03",4.139999866485596,{"date":317,"close":318},"2023-02-10",4.079999923706055,{"date":320,"close":321},"2023-02-17",3.7799999713897705,{"date":323,"close":324},"2023-02-24",3.240000009536743,{"date":326,"close":327},"2023-03-03",2.940000057220459,{"date":329,"close":330},"2023-03-10",2.759999990463257,{"date":332,"close":333},"2023-03-17",2.640000104904175,{"date":335,"close":286},"2023-03-24",{"date":337,"close":330},"2023-03-31",{"date":339,"close":333},"2023-04-06",{"date":341,"close":342},"2023-04-14",2.819999933242798,{"date":344,"close":342},"2023-04-21",{"date":346,"close":347},"2023-04-28",2.700000047683716,{"date":349,"close":347},"2023-05-05",{"date":351,"close":342},"2023-05-12",{"date":353,"close":354},"2023-05-19",2.880000114440918,{"date":356,"close":324},"2023-05-26",{"date":358,"close":324},"2023-06-02",{"date":360,"close":327},"2023-06-09",{"date":362,"close":271},"2023-06-16",{"date":364,"close":277},"2023-06-23",{"date":366,"close":367},"2023-06-30",3.180000066757202,{"date":369,"close":300},"2023-07-07",{"date":371,"close":372},"2023-07-14",2.5,{"date":374,"close":375},"2023-07-21",2.5399999618530273,{"date":377,"close":378},"2023-07-28",2.4800000190734863,{"date":380,"close":381},"2023-08-04",2.440000057220459,{"date":383,"close":384},"2023-08-11",2.4200000762939453,{"date":386,"close":387},"2023-08-18",2.1600000858306885,{"date":389,"close":390},"2023-08-25",2.0199999809265137,{"date":392,"close":294},"2023-09-01",{"date":394,"close":395},"2023-09-08",2.119999885559082,{"date":397,"close":398},"2023-09-15",2.009999990463257,{"date":400,"close":401},"2023-09-22",1.7699999809265137,{"date":403,"close":404},"2023-09-29",2.7799999713897705,{"date":406,"close":407},"2023-10-06",2.6500000953674316,{"date":409,"close":410},"2023-10-13",2.5999999046325684,{"date":412,"close":413},"2023-10-20",2.430000066757202,{"date":415,"close":416},"2023-10-27",2.4000000953674316,{"date":418,"close":416},"2023-11-03",{"date":420,"close":421},"2023-11-10",2.2200000286102295,{"date":423,"close":424},"2023-11-17",2.1700000762939453,{"date":426,"close":427},"2023-11-24",2.109999895095825,{"date":429,"close":387},"2023-12-01",{"date":431,"close":432},"2023-12-08",2.299999952316284,{"date":434,"close":435},"2023-12-15",2.1500000953674316,{"date":437,"close":438},"2023-12-22",2.2899999618530273,{"date":440,"close":441},"2023-12-29",2.890000104904175,{"date":443,"close":444},"2024-01-05",2.869999885559082,{"date":446,"close":447},"2024-01-12",2.680000066757202,{"date":449,"close":381},"2024-01-19",{"date":451,"close":452},"2024-01-26",2.549999952316284,{"date":454,"close":455},"2024-02-02",2.380000114440918,{"date":457,"close":458},"2024-02-09",2.450000047683716,{"date":460,"close":274},"2024-02-16",{"date":462,"close":463},"2024-02-23",3.3499999046325684,{"date":465,"close":466},"2024-03-01",3.440000057220459,{"date":468,"close":469},"2024-03-08",3.4000000953674316,{"date":471,"close":472},"2024-03-15",3.380000114440918,{"date":474,"close":469},"2024-03-22",{"date":476,"close":477},"2024-03-28",3.430000066757202,{"date":479,"close":469},"2024-04-05",{"date":481,"close":482},"2024-04-12",3.4100000858306885,{"date":484,"close":444},"2024-04-19",{"date":486,"close":487},"2024-04-26",2.9000000953674316,{"date":489,"close":490},"2024-05-03",2.9600000381469727,{"date":492,"close":330},"2024-05-10",{"date":494,"close":495},"2024-05-17",2.690000057220459,{"date":497,"close":498},"2024-05-24",2.7200000286102295,{"date":500,"close":501},"2024-05-31",2.7300000190734863,{"date":503,"close":504},"2024-06-07",3.059999942779541,{"date":506,"close":507},"2024-06-14",3.2300000190734863,{"date":509,"close":274},"2024-06-21",{"date":511,"close":512},"2024-06-28",2.9200000762939453,{"date":514,"close":441},"2024-07-05",{"date":516,"close":300},"2024-07-12",{"date":518,"close":519},"2024-07-19",2.8399999141693115,{"date":521,"close":330},"2024-07-26",{"date":523,"close":524},"2024-08-02",2.7100000381469727,{"date":526,"close":527},"2024-08-09",2.359999895095825,{"date":529,"close":530},"2024-08-16",2.4600000381469727,{"date":532,"close":458},"2024-08-23",{"date":534,"close":535},"2024-08-30",2.619999885559082,{"date":537,"close":538},"2024-09-06",2.4100000858306885,{"date":540,"close":438},"2024-09-13",{"date":542,"close":447},"2024-09-20",{"date":544,"close":300},"2024-09-27",{"date":546,"close":547},"2024-10-04",3.109999895095825,{"date":549,"close":550},"2024-10-11",3.3399999141693115,{"date":552,"close":553},"2024-10-18",3.3299999237060547,{"date":555,"close":556},"2024-10-25",3.369999885559082,{"date":558,"close":559},"2024-11-01",3.0999999046325684,{"date":561,"close":562},"2024-11-08",2.950000047683716,{"date":564,"close":547},"2024-11-15",{"date":566,"close":567},"2024-11-22",3.2799999713897705,{"date":569,"close":277},"2024-11-29",{"date":571,"close":572},"2024-12-06",4.5,{"date":574,"close":575},"2024-12-13",3.5799999237060547,{"date":577,"close":578},"2024-12-20",3.819999933242798,{"date":580,"close":581},"2024-12-27",3.7100000381469727,{"date":583,"close":584},"2025-01-03",4,{"date":586,"close":587},"2025-01-10",4.190000057220459,{"date":589,"close":590},"2025-01-17",3.6600000858306885,{"date":592,"close":593},"2025-01-24",3.9000000953674316,{"date":595,"close":274},"2025-01-31",{"date":597,"close":324},"2025-02-07",{"date":599,"close":600},"2025-02-14",3.450000047683716,{"date":602,"close":603},"2025-02-21",3.2899999618530273,{"date":605,"close":606},"2025-02-28",3.0299999713897705,{"date":608,"close":375},"2025-03-07",{"date":610,"close":611},"2025-03-14",2.180000066757202,{"date":613,"close":452},"2025-03-21",{"date":615,"close":616},"2025-03-28",2.319999933242798,{"date":618,"close":619},"2025-04-04",2,{"date":621,"close":622},"2025-04-11",1.9800000190734863,{"date":624,"close":625},"2025-04-17",2.0899999141693115,{"date":627,"close":628},"2025-04-25",2.490000009536743,{"date":630,"close":631},"2025-05-02",3.0399999618530273,{"date":633,"close":498},"2025-05-09",{"date":635,"close":636},"2025-05-16",2.799999952316284,{"date":638,"close":639},"2025-05-23",2.9700000286102295,{"date":641,"close":642},"2025-05-30",2.7699999809265137,{"date":644,"close":639},"2025-06-06",{"date":646,"close":519},"2025-06-13",{"date":648,"close":82},"2025-06-20",{"date":650,"close":639},"2025-06-27",{"date":652,"close":653},"2025-07-03",3.130000114440918,{"date":655,"close":600},"2025-07-11",{"date":657,"close":277},"2025-07-18",{"date":659,"close":660},"2025-07-25",3.0799999237060547,{"date":662,"close":444},"2025-08-01",{"date":664,"close":665},"2025-08-08",3.2200000286102295,{"date":667,"close":668},"2025-08-15",3.259999990463257,{"date":670,"close":671},"2025-08-22",3.25,{"date":673,"close":674},"2025-08-27",3.069999933242798,{"date":676,"close":677},"2025-08-28",2.990000009536743,{"date":679,"close":606},"2025-08-29",{"date":681,"close":677},"2025-09-02",{"date":683,"close":639},"2025-09-03",{"date":685,"close":504},"2025-09-04",{"date":687,"close":688},"2025-09-05",3.200000047683716,{"date":690,"close":324},"2025-09-08",{"date":692,"close":668},"2025-09-09",{"date":694,"close":668},"2025-09-10",{"date":696,"close":665},"2025-09-11",{"date":698,"close":699},"2025-09-12",3.1500000953674316,{"date":701,"close":674},"2025-09-15",{"date":703,"close":704},"2025-09-16",3.0899999141693115,{"date":706,"close":504},"2025-09-17",{"date":708,"close":300},"2025-09-18",{"date":710,"close":559},"2025-09-19",{"date":712,"close":547},"2025-09-22",{"date":714,"close":547},"2025-09-23",{"date":716,"close":559},"2025-09-24",{"date":718,"close":660},"2025-09-25",{"date":720,"close":704},"2025-09-26",{"date":722,"close":639},"2025-09-29",{"date":724,"close":725},"2025-09-30",2.9800000190734863,{"date":727,"close":674},"2025-10-01",{"date":729,"close":730},"2025-10-02",3.0199999809265137,{"date":732,"close":606},"2025-10-03",{"date":734,"close":730},"2025-10-06",{"date":736,"close":730},"2025-10-07",{"date":738,"close":82},"2025-10-08",{"date":740,"close":730},"2025-10-09",{"date":742,"close":677},"2025-10-10",{"date":744,"close":677},"2025-10-13",{"date":746,"close":747},"2025-10-14",3.009999990463257,{"date":749,"close":547},"2025-10-15",{"date":751,"close":752},"2025-10-16",3.2100000381469727,{"date":754,"close":300},"2025-10-17",{"date":756,"close":665},"2025-10-20",{"date":758,"close":699},"2025-10-21",{"date":760,"close":704},"2025-10-22",{"date":762,"close":699},"2025-10-23",{"date":764,"close":765},"2025-10-24",3.140000104904175,{"date":767,"close":699},"2025-10-27",{"date":769,"close":770},"2025-10-28",3.190000057220459,{"date":772,"close":653},"2025-10-29",{"date":774,"close":770},"2025-10-30",{"date":776,"close":777},"2025-10-31",3.1600000858306885,{"date":779,"close":547},"2025-11-03",{"date":781,"close":704},"2025-11-04",{"date":783,"close":82},"2025-11-05",{"date":785,"close":631},"2025-11-06",{"date":787,"close":677},"2025-11-07",{"date":789,"close":677},"2025-11-10",{"date":791,"close":82},"2025-11-11",{"date":793,"close":606},"2025-11-12",{"date":795,"close":559},"2025-11-13",{"date":797,"close":504},"2025-11-14",{"date":799,"close":82},"2025-11-17",{"date":801,"close":777},"2025-11-18",{"date":803,"close":300},"2025-11-19",{"date":805,"close":765},"2025-11-20",{"date":807,"close":770},"2025-11-21",{"date":809,"close":547},"2025-11-24",{"date":811,"close":688},"2025-11-25",{"date":813,"close":752},"2025-11-26",{"date":815,"close":367},"2025-11-28",{"date":817,"close":818},"2025-12-01",3.1700000762939453,{"date":820,"close":765},"2025-12-02",{"date":822,"close":777},"2025-12-03",{"date":824,"close":567},"2025-12-04",{"date":826,"close":665},"2025-12-05",{"date":828,"close":463},"2025-12-08",{"date":830,"close":831},"2025-12-09",3.4700000286102295,{"date":833,"close":834},"2025-12-10",3.390000104904175,{"date":836,"close":277},"2025-12-11",{"date":838,"close":839},"2025-12-12",3.309999942779541,{"date":841,"close":324},"2025-12-15",{"date":843,"close":550},"2025-12-16",{"date":845,"close":463},"2025-12-17",{"date":847,"close":463},"2025-12-18",{"date":849,"close":469},"2025-12-19",{"date":851,"close":600},"2025-12-22",{"date":853,"close":834},"2025-12-23",{"date":855,"close":556},"2025-12-24",{"date":857,"close":469},"2025-12-26",{"date":859,"close":834},"2025-12-29",{"date":861,"close":556},"2025-12-30",{"date":863,"close":864},"2025-12-31",3.4600000381469727,{"date":866,"close":590},"2026-01-02",{"date":868,"close":869},"2026-01-05",3.630000114440918,{"date":871,"close":869},"2026-01-06",{"date":873,"close":874},"2026-01-07",3.7300000190734863,{"date":876,"close":877},"2026-01-08",3.799999952316284,{"date":879,"close":880},"2026-01-09",3.690000057220459,{"date":882,"close":883},"2026-01-12",3.5999999046325684,{"date":885,"close":886},"2026-01-13",3.5399999618530273,{"date":888,"close":889},"2026-01-14",3.640000104904175,{"date":891,"close":889},"2026-01-15",{"date":893,"close":894},"2026-01-16",3.6500000953674316,{"date":896,"close":897},"2026-01-20",3.569999933242798,{"date":899,"close":900},"2026-01-21",3.6700000762939453,{"date":902,"close":877},"2026-01-22",{"date":904,"close":578},"2026-01-23",{"date":906,"close":907},"2026-01-26",3.8299999237060547,{"date":909,"close":910},"2026-01-27",3.759999990463257,{"date":912,"close":913},"2026-01-28",3.509999990463257,{"date":915,"close":913},"2026-01-29",{"date":917,"close":869},"2026-01-30",{"date":919,"close":920},"2026-02-02",3.75,{"date":922,"close":581},"2026-02-03",{"date":924,"close":925},"2026-02-04",3.680000066757202,{"date":927,"close":268},"2026-02-05",{"date":929,"close":883},"2026-02-06",{"date":931,"close":869},"2026-02-09",{"date":933,"close":900},"2026-02-10",{"date":935,"close":936},"2026-02-11",3.5899999141693115,{"date":938,"close":939},"2026-02-12",3.5299999713897705,{"date":941,"close":942},"2026-02-13",3.609999895095825,{"date":944,"close":945},"2026-02-17",3.940000057220459,{"date":947,"close":948},"2026-02-18",3.950000047683716,{"date":950,"close":593},"2026-02-19",{"date":952,"close":953},"2026-02-20",3.880000114440918,{"date":955,"close":956},"2026-02-23",4.019999980926514,{"date":958,"close":959},"2026-02-24",4.119999885559082,{"date":961,"close":962},"2026-02-25",4.070000171661377,{"date":964,"close":959},"2026-02-26",{"date":966,"close":967},"2026-02-27",4.289999961853027,{"date":969,"close":962},"2026-03-02",{"date":971,"close":972},"2026-03-03",3.930000066757202,{"date":974,"close":975},"2026-03-04",3.869999885559082,{"date":977,"close":910},"2026-03-05",{"date":979,"close":980},"2026-03-06",3.859999895095825,{"date":982,"close":972},"2026-03-09",{"date":984,"close":948},"2026-03-10",{"date":986,"close":948},"2026-03-11",{"date":988,"close":989},"2026-03-12",4.059999942779541,{"date":991,"close":992},"2026-03-13",4.199999809265137,{"date":994,"close":995},"2026-03-16",4.420000076293945,{"date":997,"close":998},"2026-03-17",4.449999809265137,{"date":1000,"close":1001},"2026-03-18",4.440000057220459,{"date":1003,"close":1004},"2026-03-19",4.380000114440918,{"date":1006,"close":995},"2026-03-20",{"date":1008,"close":1009},"2026-03-23",4.429999828338623,{"date":1011,"close":1001},"2026-03-24",{"date":1013,"close":1014},"2026-03-25",4.690000057220459,{"date":1016,"close":1017},"2026-03-26",4.769999980926514,{"date":1019,"close":1020},"2026-03-27",4.670000076293945,{"date":1022,"close":1023},"2026-03-30",4.360000133514404,{"date":1025,"close":1026},"2026-03-31",4.630000114440918,{"date":1028,"close":1029},"2026-04-01",4.880000114440918,{"date":1031,"close":1032},"2026-04-02",5.130000114440918,{"date":1034,"close":962},"2026-04-06",{"date":1036,"close":553},"2026-04-07",{"date":1038,"close":897},"2026-04-08",{"date":1040,"close":1041},"2026-04-09",3.619999885559082,{"date":1043,"close":936},"2026-04-10",{"date":1045,"close":578},"2026-04-13",{"date":1047,"close":1048},"2026-04-14",4.28000020980835,{"date":1050,"close":1023},"2026-04-15",{"date":1052,"close":1053},"2026-04-16",4.489999771118164,{"date":1055,"close":1056},"2026-04-17",4.599999904632568,{"date":1058,"close":1059},"2026-04-20",4.590000152587891,{"date":1061,"close":1062},"2026-04-21",4.659999847412109,{"date":1064,"close":1065},"2026-04-22",4.309999942779541,{"date":1067,"close":1068},"2026-04-23",2.3499999046325684,{"date":1070,"close":432},"2026-04-24",{"date":1072,"close":387},"2026-04-27",{"date":1074,"close":294},"2026-04-28",{"date":1076,"close":294},"2026-04-29",{"date":1078,"close":1079},"2026-04-30",2.240000009536743,{"date":1081,"close":1082},"2026-05-01",2.3399999141693115,{"date":1084,"close":527},"2026-05-04",{"date":1086,"close":1087},"2026-05-05",2.3299999237060547,{"date":1089,"close":1090},"2026-05-06",2.369999885559082,{"date":1092,"close":1093},"2026-05-07",2.25,{"date":1095,"close":1082},"2026-05-08",{"date":1097,"close":1068},"2026-05-11",{"date":1099,"close":1087},"2026-05-12",{"date":1101,"close":1093},"2026-05-13",{"date":1103,"close":1104},"2026-05-14",2.190000057220459,{"date":1106,"close":387},"2026-05-15",{"date":1108,"close":424},"2026-05-18",{"date":1110,"close":435},"2026-05-19",{"date":1112,"close":611},"2026-05-20",{"date":1114,"close":1079},"2026-05-21",{"date":1116,"close":1117},"2026-05-22",2.200000047683716,{"date":1119,"close":527},"2026-05-26",{"date":1121,"close":1087},"2026-05-27",{"date":1123,"close":413},"2026-05-28",{"date":1125,"close":1126},"2026-05-29",2.569999933242798,{"date":1128,"close":495},"2026-06-01",{"date":1130,"close":372},"2026-06-02",{"date":1132,"close":458},"2026-06-03",{"date":1134,"close":1135},"2026-06-04",2.390000104904175,{"date":1137,"close":432},"2026-06-05",{"date":1139,"close":432},"2026-06-08",{"date":1141,"close":1087},"2026-06-09",{"date":1143,"close":1144},"2026-06-10",2.309999942779541,{"date":1146,"close":432},"2026-06-11",{"date":1148,"close":1117},"2026-06-12",{"date":1150,"close":1151},"2026-06-15",2.2100000381469727,{"date":1153,"close":421},"2026-06-16",{"date":1155,"close":421},"2026-06-17",{"date":1157,"close":455},"2026-06-18",{"date":1159,"close":1160},"2026-06-22",2.259999990463257,{"date":1162,"close":1135},"2026-06-23",{"date":1164,"close":1087},"2026-06-24",{"date":1166,"close":1090},"2026-06-25",{"date":1168,"close":455},"2026-06-26",{"date":1170,"close":432},"2026-06-29",{"date":1172,"close":1173},"2026-06-30",2.2699999809265137,{"date":1175,"close":1079},"2026-07-01",{"date":1177,"close":1090},"2026-07-02",{"date":1179,"close":1180},"2026-07-06",2.5299999713897705,{"date":1182,"close":1183},"2026-07-07",2.509999990463257,{"date":1185,"close":628},"2026-07-08",{"date":1187,"close":381},"2026-07-09",{"date":1189,"close":458},"2026-07-10",{"date":1191,"close":413},"2026-07-13",{"date":1193,"close":530},"2026-07-14",{"date":1195,"close":413},"2026-07-15",{"date":1197,"close":538},"2026-07-16",{"date":1199,"close":1200},"2026-07-17",2.4700000286102295,{"date":1202,"close":413},"2026-07-20",{"date":1204,"close":413},"2026-07-21",{"date":1206,"close":1090},"2026-07-22",{"date":1208,"close":1068},"2026-07-23",{"date":1210,"close":1087},"2026-07-24",{"date":1212,"close":432},"2026-07-27",{"date":1214,"close":1093},"2026-07-28",{"date":1216,"close":1217},"2026-07-29",2.0799999237060547,{"date":1219,"close":1220},"2026-07-30",2.069999933242798,{"date":1222,"close":1217},"2026-07-31",{"date":1224,"close":1217},"2026-08-03",{"date":1226,"close":611},"2026-08-04",{"date":1228,"close":1229},"2026-08-05",2.140000104904175,{"date":1231,"close":395},"2026-08-06",{"date":1233,"close":1234},"2026-08-07",2.130000114440918,{"date":1236,"close":427},"2026-08-10",{"date":1238,"close":294},"2026-08-12",{"date":1240,"close":1220},"2026-08-13",{"date":38,"close":387},{"date":1243,"close":387},"2026-08-17",{"date":1245,"close":1234},"2026-08-18",{"date":1247,"close":1117},"2026-08-19",{"date":1249,"close":1229},"2026-08-20",{"date":1251,"close":1117},"2026-08-21",{"date":1253,"close":611},"2026-08-24",{"date":1255,"close":1117},"2026-08-25",{"date":1257,"close":435},"2026-08-26",{"date":1259,"close":387},"2026-08-27",{"date":81,"close":395},{"count":74,"fetchedAt":1262,"source":76},"2026-08-31T17:07:15.438Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1264},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196035284]