[{"data":1,"prerenderedAt":1048},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GRDN":25,"$flWIZG0j404D-hiX5fkeFAzsPvS9DUFdHbEMl26AVobM":26,"ticker-mcap-GRDN":139,"ticker-profile-GRDN":145,"ticker-earnings-GRDN":159,"ticker-congress-GRDN":163},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":135},{"identity":28,"transactions":33,"sectorSlug":115,"relatedTickers":116},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1802255","Guardian Pharmacy Services, Inc.","Healthcare","GRDN",[34,48,52,57,69,73,80,85,91,95,101,107,111],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-07T00:00:00.000Z","0001193125-26-212051-0","4","Patchett Mary Sue","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568874\u002F000119312526212051\u002F0001193125-26-212051-index.htm",4028,15071,"A","2026-05-05","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-212048-0","LEWIS RANDALL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1123485\u002F000119312526212048\u002F0001193125-26-212048-index.htm",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-212049-0","COSLER STEVEN D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187946\u002F000119312526212049\u002F0001193125-26-212049-index.htm",29012,{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"2026-03-31T00:00:00.000Z","0001193125-26-134488-0","Ackerman John","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037898\u002F000119312526134488\u002F0001193125-26-134488-index.htm",1413939,2449867,"M","2026-03-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":58,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":62,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001193125-26-134488-1",471057,816180,{"cik":29,"filedAt":58,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001193125-26-134490-0","Morris David K","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037977\u002F000119312526134490\u002F0001193125-26-134490-index.htm",641869,896341,{"cik":29,"filedAt":58,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":82,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001193125-26-134495-0","Member of 10% owner group","Cardinal Equity Fund, L.P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1432819\u002F000119312526134495\u002F0001193125-26-134495-index.htm",{"cik":29,"filedAt":58,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":76,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001193125-26-134487-0","Burke Fred","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037972\u002F000119312526134487\u002F0001193125-26-134487-index.htm",1298826,2139239,{"cik":29,"filedAt":58,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":82,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001193125-26-134500-0","Pharmacy Investors, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038519\u002F000119312526134500\u002F0001193125-26-134500-index.htm",{"cik":29,"filedAt":58,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":76,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001193125-26-134493-0","Forbes Kendall","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038507\u002F000119312526134493\u002F0001193125-26-134493-index.htm",608570,1061826,{"cik":29,"filedAt":58,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001193125-26-134497-0","BINDLEY WILLIAM E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F903539\u002F000119312526134497\u002F0001193125-26-134497-index.htm",6100175,10569491,{"cik":29,"filedAt":58,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":105,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001193125-26-134489-0","Bindley Capital Partners I, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038820\u002F000119312526134489\u002F0001193125-26-134489-index.htm",{"cik":29,"filedAt":58,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":114,"shares":105,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001193125-26-134494-0","Salentine Thomas J Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037899\u002F000119312526134494\u002F0001193125-26-134494-index.htm","healthcare",[117,120,123,126,129,132],{"ticker":118,"issuerName":119},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":121,"issuerName":122},"LLY","ELI LILLY & Co",{"ticker":124,"issuerName":125},"NTRA","Natera, Inc.",{"ticker":127,"issuerName":128},"KYMR","Kymera Therapeutics, Inc.",{"ticker":130,"issuerName":131},"GH","Guardant Health, Inc.",{"ticker":133,"issuerName":134},"ONC","BeOne Medicines Ltd.",{"count":136,"fetchedAt":137,"source":138},13,"2026-07-28T05:10:12.659Z","sqlite",{"data":140,"meta":142},{"value":25,"quality":141,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":143,"fetchedAt":144,"source":138},1,"2026-07-28T05:10:12.660Z",{"data":146,"meta":158},{"ticker":32,"ceo":147,"industry":148,"fullTimeEmployees":149,"ipoDate":150,"country":151,"state":152,"city":153,"website":154,"exchangeShort":25,"marketCap":25,"beta":155,"range52w":156,"fetchedAt":157},"Fred Burke","Medical - Distribution",3600,"2024-09-26","US","GA","Atlanta","https:\u002F\u002Fguardianpharmacy.com",0.053449865,"19.295-44","2026-07-24T21:53:21.510Z",{"count":143,"fetchedAt":144,"source":138},{"data":160,"meta":162},{"ticker":32,"points":161},[],{"count":143,"fetchedAt":144,"source":138},{"data":164,"meta":1046},{"congressTrades":165,"insiderTrades":166,"priceHistory":180,"ticker":32},[],[167,168,169,170,171,172,173,174,175,176,177,178,179],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":62,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":82,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":76,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":82,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":76,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":105,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":114,"shares":105,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":65,"transactionDate":66},[181,184,187,190,193,196,199,202,205,208,211,214,217,219,222,225,228,231,234,237,240,243,246,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,313,316,319,322,325,328,330,333,336,339,341,344,347,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,475,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,660,663,666,669,671,674,677,680,683,686,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,865,868,871,873,876,879,882,884,887,890,893,896,899,902,904,907,910,913,916,919,922,925,928,931,934,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043],{"date":182,"close":183},"2024-09-27",17.75,{"date":185,"close":186},"2024-10-04",17.360000610351562,{"date":188,"close":189},"2024-10-11",17,{"date":191,"close":192},"2024-10-18",17.68000030517578,{"date":194,"close":195},"2024-10-25",17.18000030517578,{"date":197,"close":198},"2024-11-01",18.270000457763672,{"date":200,"close":201},"2024-11-08",21.40999984741211,{"date":203,"close":204},"2024-11-15",20.93000030517578,{"date":206,"close":207},"2024-11-22",23.079999923706055,{"date":209,"close":210},"2024-11-29",24.940000534057617,{"date":212,"close":213},"2024-12-06",25,{"date":215,"close":216},"2024-12-13",23.25,{"date":218,"close":201},"2024-12-20",{"date":220,"close":221},"2024-12-27",21.209999084472656,{"date":223,"close":224},"2025-01-03",19.790000915527344,{"date":226,"close":227},"2025-01-10",20,{"date":229,"close":230},"2025-01-17",20.690000534057617,{"date":232,"close":233},"2025-01-24",21.579999923706055,{"date":235,"close":236},"2025-01-31",22.809999465942383,{"date":238,"close":239},"2025-02-07",21.309999465942383,{"date":241,"close":242},"2025-02-14",19.75,{"date":244,"close":245},"2025-02-21",19.579999923706055,{"date":247,"close":227},"2025-02-28",{"date":249,"close":250},"2025-03-07",18.469999313354492,{"date":252,"close":253},"2025-03-14",20.09000015258789,{"date":255,"close":256},"2025-03-21",21.350000381469727,{"date":258,"close":259},"2025-03-28",20.149999618530273,{"date":261,"close":262},"2025-04-04",21.25,{"date":264,"close":265},"2025-04-11",22.8700008392334,{"date":267,"close":268},"2025-04-17",24.110000610351562,{"date":270,"close":271},"2025-04-25",24.200000762939453,{"date":273,"close":274},"2025-05-02",25.790000915527344,{"date":276,"close":277},"2025-05-09",25.6299991607666,{"date":279,"close":280},"2025-05-16",24.690000534057617,{"date":282,"close":283},"2025-05-23",21.940000534057617,{"date":285,"close":286},"2025-05-30",21.170000076293945,{"date":288,"close":289},"2025-06-06",20.649999618530273,{"date":291,"close":292},"2025-06-13",19.690000534057617,{"date":294,"close":295},"2025-06-20",20.100000381469727,{"date":297,"close":298},"2025-06-27",21.3799991607666,{"date":300,"close":301},"2025-07-03",20.850000381469727,{"date":303,"close":304},"2025-07-11",20.399999618530273,{"date":306,"close":307},"2025-07-18",20.280000686645508,{"date":309,"close":310},"2025-07-23",20.700000762939453,{"date":312,"close":307},"2025-07-24",{"date":314,"close":315},"2025-07-25",20.549999237060547,{"date":317,"close":318},"2025-07-28",20.739999771118164,{"date":320,"close":321},"2025-07-29",20.329999923706055,{"date":323,"close":324},"2025-07-30",20.479999542236328,{"date":326,"close":327},"2025-07-31",20.899999618530273,{"date":329,"close":321},"2025-08-01",{"date":331,"close":332},"2025-08-04",20.260000228881836,{"date":334,"close":335},"2025-08-05",20.760000228881836,{"date":337,"close":338},"2025-08-06",20.940000534057617,{"date":340,"close":324},"2025-08-07",{"date":342,"close":343},"2025-08-08",19.969999313354492,{"date":345,"close":346},"2025-08-11",19.8799991607666,{"date":348,"close":349},"2025-08-12",22.6200008392334,{"date":351,"close":352},"2025-08-13",23.549999237060547,{"date":354,"close":355},"2025-08-14",23.889999389648438,{"date":357,"close":358},"2025-08-15",23.6200008392334,{"date":360,"close":361},"2025-08-18",24.81999969482422,{"date":363,"close":364},"2025-08-19",25.399999618530273,{"date":366,"close":367},"2025-08-20",26.049999237060547,{"date":369,"close":370},"2025-08-21",26.290000915527344,{"date":372,"close":274},"2025-08-22",{"date":374,"close":375},"2025-08-25",26.229999542236328,{"date":377,"close":378},"2025-08-26",26.030000686645508,{"date":380,"close":381},"2025-08-27",25.760000228881836,{"date":383,"close":384},"2025-08-28",26.149999618530273,{"date":386,"close":387},"2025-08-29",26.420000076293945,{"date":389,"close":390},"2025-09-02",26.600000381469727,{"date":392,"close":393},"2025-09-03",28.40999984741211,{"date":395,"close":396},"2025-09-04",28.469999313354492,{"date":398,"close":399},"2025-09-05",28.209999084472656,{"date":401,"close":402},"2025-09-08",28.850000381469727,{"date":404,"close":405},"2025-09-09",28.84000015258789,{"date":407,"close":408},"2025-09-10",28.979999542236328,{"date":410,"close":411},"2025-09-11",30.299999237060547,{"date":413,"close":414},"2025-09-12",29.639999389648438,{"date":416,"close":417},"2025-09-15",29.65999984741211,{"date":419,"close":420},"2025-09-16",27.260000228881836,{"date":422,"close":423},"2025-09-17",27.170000076293945,{"date":425,"close":387},"2025-09-18",{"date":427,"close":428},"2025-09-19",25.43000030517578,{"date":430,"close":431},"2025-09-22",25.350000381469727,{"date":433,"close":434},"2025-09-23",25.65999984741211,{"date":436,"close":437},"2025-09-24",26.209999084472656,{"date":439,"close":440},"2025-09-25",25.450000762939453,{"date":442,"close":443},"2025-09-26",26.010000228881836,{"date":445,"close":446},"2025-09-29",26.06999969482422,{"date":448,"close":375},"2025-09-30",{"date":450,"close":451},"2025-10-01",24.350000381469727,{"date":453,"close":454},"2025-10-02",24.420000076293945,{"date":456,"close":457},"2025-10-03",23.940000534057617,{"date":459,"close":460},"2025-10-06",23.75,{"date":462,"close":463},"2025-10-07",23.739999771118164,{"date":465,"close":466},"2025-10-08",23.700000762939453,{"date":468,"close":469},"2025-10-09",23.68000030517578,{"date":471,"close":472},"2025-10-10",23.40999984741211,{"date":474,"close":5},"2025-10-13",{"date":476,"close":454},"2025-10-14",{"date":478,"close":479},"2025-10-15",24.40999984741211,{"date":481,"close":482},"2025-10-16",24.3700008392334,{"date":484,"close":485},"2025-10-17",24.950000762939453,{"date":487,"close":488},"2025-10-20",25.889999389648438,{"date":490,"close":491},"2025-10-21",27.049999237060547,{"date":493,"close":494},"2025-10-22",27.989999771118164,{"date":496,"close":497},"2025-10-23",28.030000686645508,{"date":499,"close":500},"2025-10-24",28.530000686645508,{"date":502,"close":503},"2025-10-27",29.049999237060547,{"date":505,"close":506},"2025-10-28",29.559999465942383,{"date":508,"close":509},"2025-10-29",28.549999237060547,{"date":511,"close":512},"2025-10-30",28.31999969482422,{"date":514,"close":515},"2025-10-31",28.040000915527344,{"date":517,"close":518},"2025-11-03",28.270000457763672,{"date":520,"close":521},"2025-11-04",28.489999771118164,{"date":523,"close":524},"2025-11-05",28.989999771118164,{"date":526,"close":521},"2025-11-06",{"date":528,"close":529},"2025-11-07",28.799999237060547,{"date":531,"close":532},"2025-11-10",29.75,{"date":534,"close":535},"2025-11-11",31.25,{"date":537,"close":538},"2025-11-12",31.549999237060547,{"date":540,"close":541},"2025-11-13",30.420000076293945,{"date":543,"close":544},"2025-11-14",29.209999084472656,{"date":546,"close":547},"2025-11-17",28.329999923706055,{"date":549,"close":550},"2025-11-18",27.90999984741211,{"date":552,"close":553},"2025-11-19",27.549999237060547,{"date":555,"close":556},"2025-11-20",27.639999389648438,{"date":558,"close":559},"2025-11-21",28.360000610351562,{"date":561,"close":562},"2025-11-24",28.68000030517578,{"date":564,"close":565},"2025-11-25",29.360000610351562,{"date":567,"close":568},"2025-11-26",29.34000015258789,{"date":570,"close":571},"2025-11-28",29.280000686645508,{"date":573,"close":574},"2025-12-01",28.770000457763672,{"date":576,"close":571},"2025-12-02",{"date":578,"close":579},"2025-12-03",29.260000228881836,{"date":581,"close":582},"2025-12-04",29.31999969482422,{"date":584,"close":585},"2025-12-05",29.760000228881836,{"date":587,"close":588},"2025-12-08",28.6200008392334,{"date":590,"close":591},"2025-12-09",29.170000076293945,{"date":593,"close":594},"2025-12-10",29.920000076293945,{"date":596,"close":597},"2025-12-11",31.170000076293945,{"date":599,"close":600},"2025-12-12",30.18000030517578,{"date":602,"close":603},"2025-12-15",30.440000534057617,{"date":605,"close":606},"2025-12-16",30.639999389648438,{"date":608,"close":609},"2025-12-17",30.579999923706055,{"date":611,"close":612},"2025-12-18",31.149999618530273,{"date":614,"close":615},"2025-12-19",31.540000915527344,{"date":617,"close":618},"2025-12-22",31.3799991607666,{"date":620,"close":621},"2025-12-23",31.260000228881836,{"date":623,"close":624},"2025-12-24",30.860000610351562,{"date":626,"close":627},"2025-12-26",30.739999771118164,{"date":629,"close":630},"2025-12-29",30.979999542236328,{"date":632,"close":633},"2025-12-30",30.260000228881836,{"date":635,"close":636},"2025-12-31",30.09000015258789,{"date":638,"close":639},"2026-01-02",29.530000686645508,{"date":641,"close":642},"2026-01-05",31.18000030517578,{"date":644,"close":645},"2026-01-06",31.280000686645508,{"date":647,"close":648},"2026-01-07",30.969999313354492,{"date":650,"close":651},"2026-01-08",30.940000534057617,{"date":653,"close":654},"2026-01-09",30.31999969482422,{"date":656,"close":657},"2026-01-12",31.510000228881836,{"date":659,"close":621},"2026-01-13",{"date":661,"close":662},"2026-01-14",30.1299991607666,{"date":664,"close":665},"2026-01-15",29.5,{"date":667,"close":668},"2026-01-16",27.030000686645508,{"date":670,"close":512},"2026-01-20",{"date":672,"close":673},"2026-01-21",29.350000381469727,{"date":675,"close":676},"2026-01-22",30.389999389648438,{"date":678,"close":679},"2026-01-23",30.510000228881836,{"date":681,"close":682},"2026-01-26",30.649999618530273,{"date":684,"close":685},"2026-01-27",29.709999084472656,{"date":687,"close":633},"2026-01-28",{"date":689,"close":690},"2026-01-29",30.68000030517578,{"date":692,"close":693},"2026-01-30",30.200000762939453,{"date":695,"close":696},"2026-02-02",32.369998931884766,{"date":698,"close":699},"2026-02-03",31.719999313354492,{"date":701,"close":702},"2026-02-04",31.440000534057617,{"date":704,"close":705},"2026-02-05",32.869998931884766,{"date":707,"close":708},"2026-02-06",33.880001068115234,{"date":710,"close":711},"2026-02-09",34.09000015258789,{"date":713,"close":714},"2026-02-10",33.79999923706055,{"date":716,"close":717},"2026-02-11",34.59000015258789,{"date":719,"close":720},"2026-02-12",33.150001525878906,{"date":722,"close":723},"2026-02-13",33.459999084472656,{"date":725,"close":726},"2026-02-17",32.650001525878906,{"date":728,"close":729},"2026-02-18",32.83000183105469,{"date":731,"close":732},"2026-02-19",33.040000915527344,{"date":734,"close":735},"2026-02-20",33.540000915527344,{"date":737,"close":738},"2026-02-23",33.0099983215332,{"date":740,"close":741},"2026-02-24",32.43000030517578,{"date":743,"close":744},"2026-02-25",33.31999969482422,{"date":746,"close":747},"2026-02-26",33.06999969482422,{"date":749,"close":750},"2026-02-27",33.5099983215332,{"date":752,"close":753},"2026-03-02",33.65999984741211,{"date":755,"close":756},"2026-03-03",34.040000915527344,{"date":758,"close":759},"2026-03-04",34.7599983215332,{"date":761,"close":762},"2026-03-05",33.939998626708984,{"date":764,"close":765},"2026-03-06",31.780000686645508,{"date":767,"close":768},"2026-03-09",32.34000015258789,{"date":770,"close":771},"2026-03-10",33.650001525878906,{"date":773,"close":750},"2026-03-11",{"date":775,"close":776},"2026-03-12",33.27000045776367,{"date":778,"close":779},"2026-03-13",32.59000015258789,{"date":781,"close":782},"2026-03-16",32.93000030517578,{"date":784,"close":711},"2026-03-17",{"date":786,"close":787},"2026-03-18",33.90999984741211,{"date":789,"close":790},"2026-03-19",34.38999938964844,{"date":792,"close":793},"2026-03-20",35.619998931884766,{"date":795,"close":796},"2026-03-23",37.2599983215332,{"date":798,"close":799},"2026-03-24",37.56999969482422,{"date":801,"close":802},"2026-03-25",36.5,{"date":804,"close":805},"2026-03-26",35.400001525878906,{"date":807,"close":808},"2026-03-27",34.15999984741211,{"date":810,"close":811},"2026-03-30",37.25,{"date":813,"close":814},"2026-03-31",37.65999984741211,{"date":816,"close":817},"2026-04-01",37.619998931884766,{"date":819,"close":820},"2026-04-02",37.9900016784668,{"date":822,"close":823},"2026-04-06",38.439998626708984,{"date":825,"close":826},"2026-04-07",39.2599983215332,{"date":828,"close":829},"2026-04-08",40.029998779296875,{"date":831,"close":832},"2026-04-09",40.650001525878906,{"date":834,"close":835},"2026-04-10",39.150001525878906,{"date":837,"close":838},"2026-04-13",39.4900016784668,{"date":840,"close":841},"2026-04-14",37.790000915527344,{"date":843,"close":844},"2026-04-15",37.09000015258789,{"date":846,"close":847},"2026-04-16",36.95000076293945,{"date":849,"close":850},"2026-04-17",37.540000915527344,{"date":852,"close":853},"2026-04-20",37.34000015258789,{"date":855,"close":856},"2026-04-21",36.02000045776367,{"date":858,"close":859},"2026-04-22",36.2599983215332,{"date":861,"close":862},"2026-04-23",36.970001220703125,{"date":864,"close":799},"2026-04-24",{"date":866,"close":867},"2026-04-27",37.93000030517578,{"date":869,"close":870},"2026-04-28",37.59000015258789,{"date":872,"close":799},"2026-04-29",{"date":874,"close":875},"2026-04-30",37.099998474121094,{"date":877,"close":878},"2026-05-01",37.369998931884766,{"date":880,"close":881},"2026-05-04",36.63999938964844,{"date":45,"close":883},37.2400016784668,{"date":885,"close":886},"2026-05-06",36.58000183105469,{"date":888,"close":889},"2026-05-07",36.27000045776367,{"date":891,"close":892},"2026-05-08",36.09000015258789,{"date":894,"close":895},"2026-05-11",35.650001525878906,{"date":897,"close":898},"2026-05-12",34.90999984741211,{"date":900,"close":901},"2026-05-13",35.66999816894531,{"date":903,"close":889},"2026-05-14",{"date":905,"close":906},"2026-05-15",36.61000061035156,{"date":908,"close":909},"2026-05-18",35.81999969482422,{"date":911,"close":912},"2026-05-19",36.279998779296875,{"date":914,"close":915},"2026-05-20",37.630001068115234,{"date":917,"close":918},"2026-05-21",38.369998931884766,{"date":920,"close":921},"2026-05-22",38.47999954223633,{"date":923,"close":924},"2026-05-26",38.59000015258789,{"date":926,"close":927},"2026-05-27",39.119998931884766,{"date":929,"close":930},"2026-05-28",38.75,{"date":932,"close":933},"2026-05-29",38.7400016784668,{"date":935,"close":826},"2026-06-01",{"date":937,"close":938},"2026-06-02",38.91999816894531,{"date":940,"close":941},"2026-06-03",39.13999938964844,{"date":943,"close":944},"2026-06-04",40.79999923706055,{"date":946,"close":947},"2026-06-05",40.47999954223633,{"date":949,"close":950},"2026-06-08",40.5099983215332,{"date":952,"close":953},"2026-06-09",41.83000183105469,{"date":955,"close":956},"2026-06-10",41.970001220703125,{"date":958,"close":959},"2026-06-11",43.08000183105469,{"date":961,"close":962},"2026-06-12",43.09000015258789,{"date":964,"close":965},"2026-06-15",42.880001068115234,{"date":967,"close":968},"2026-06-16",42.41999816894531,{"date":970,"close":971},"2026-06-17",43.400001525878906,{"date":973,"close":974},"2026-06-18",42.40999984741211,{"date":976,"close":977},"2026-06-22",41.88999938964844,{"date":979,"close":980},"2026-06-23",39.189998626708984,{"date":982,"close":983},"2026-06-24",38.33000183105469,{"date":985,"close":986},"2026-06-25",38.880001068115234,{"date":988,"close":989},"2026-06-26",42.310001373291016,{"date":991,"close":992},"2026-06-29",40.439998626708984,{"date":994,"close":995},"2026-06-30",41.869998931884766,{"date":997,"close":998},"2026-07-01",42.130001068115234,{"date":1000,"close":1001},"2026-07-02",42,{"date":1003,"close":1004},"2026-07-06",41.380001068115234,{"date":1006,"close":1007},"2026-07-07",39.970001220703125,{"date":1009,"close":1010},"2026-07-08",40.38999938964844,{"date":1012,"close":1013},"2026-07-09",41.060001373291016,{"date":1015,"close":1016},"2026-07-10",40.959999084472656,{"date":1018,"close":1019},"2026-07-13",40.290000915527344,{"date":1021,"close":1022},"2026-07-14",39.66999816894531,{"date":1024,"close":1007},"2026-07-15",{"date":1026,"close":1027},"2026-07-16",40.369998931884766,{"date":1029,"close":1030},"2026-07-17",40.52000045776367,{"date":1032,"close":1033},"2026-07-20",39.779998779296875,{"date":1035,"close":1036},"2026-07-21",40.90999984741211,{"date":1038,"close":1039},"2026-07-22",39.77000045776367,{"date":1041,"close":1042},"2026-07-23",39.439998626708984,{"date":1044,"close":1045},"2026-07-24",40.45000076293945,{"count":143,"fetchedAt":1047,"source":138},"2026-07-28T05:10:12.694Z",1785215412549]