[{"data":1,"prerenderedAt":1434},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GREE":25,"$fuCV5ADMOVH4b4LzbX76bXTGhUyvxASJ9gdWC12GkxCY":26,"ticker-mcap-GREE":215,"ticker-profile-GREE":225,"ticker-earnings-GREE":239,"ticker-congress-GREE":244,"i-lucide:info":1432},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1844971","Greenidge Generation Holdings Inc.","Finance & Insurance","GREE",[34,52,63,72,82,88,94,108,117,124,133,138,143,147,152,161,168,176,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-07-24T00:00:00.000Z","0001628280-26-049589-0","4","Vulcan Infrastructure & Power Inc.","Kovler Jordan","Chief Executive Officer","D",2.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971292\u002F000162828026049589\u002F0001628280-26-049589-index.htm",35721,325406,87516.45000000001,"S","2026-07-24","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":60},"0001628280-26-049582-0","Mulvihill Christian","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998358\u002F000162828026049582\u002F0001628280-26-049582-index.htm",14738,175996,36108.100000000006,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},170,"2026-02-04T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":71},"0001628280-26-049591-0","Irwin Dale","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881363\u002F000162828026049591\u002F0001628280-26-049591-index.htm",21154,202476,51827.3,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-07-22T22:23:08.000Z","0001628280-26-049258-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971292\u002F000162828026049258\u002F0001628280-26-049258-index.htm",125000,361127,"A","2026-07-20","Stock award","non-discretionary",{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-07-22T22:23:01.000Z","0001628280-26-049257-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881363\u002F000162828026049257\u002F0001628280-26-049257-index.htm",50000,223630,{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-07-22T22:22:53.000Z","0001628280-26-049256-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998358\u002F000162828026049256\u002F0001628280-26-049256-index.htm",35000,190734,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":99,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":81},"2026-07-08T00:00:00.000Z","0001193125-26-298546-0","Atlas Capital Resources GP LLC","","I",1.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F905112\u002F000119312526298546\u002F0001193125-26-298546-index.htm",114199,4185381,162162.58,"J","2026-07-06","Other",{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":99,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":105,"transactionDate":116,"intentLabel":107,"signalQuality":81},"2026-04-13T00:00:00.000Z","0001193125-26-152945-0",1.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F905112\u002F000119312526152945\u002F0001193125-26-152945-index.htm",114865,4071182,159662.34999999998,"2026-04-09",{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":78,"transactionDate":123,"intentLabel":80,"signalQuality":81},"2026-03-13T00:00:00.000Z","0001881363-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881363\u002F000188136326000001\u002F0001881363-26-000001-index.htm",110000,213285,"2026-03-04",{"cik":29,"filedAt":118,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":120,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":81},"0001881363-26-000001-1",1.38,39655,173630,54723.899999999994,"F","2026-03-11","Tax withholding",{"cik":29,"filedAt":118,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":78,"transactionDate":123,"intentLabel":80,"signalQuality":81},"0001998358-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998358\u002F000199835826000001\u002F0001998358-26-000001-index.htm",95000,190451,{"cik":29,"filedAt":118,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":81},"0001998358-26-000001-1",34010,156441,46933.799999999996,{"cik":29,"filedAt":118,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":145,"shares":121,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":78,"transactionDate":123,"intentLabel":80,"signalQuality":81},"0001971292-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971292\u002F000197129226000001\u002F0001971292-26-000001-index.htm",262912,{"cik":29,"filedAt":118,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":145,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":81},"0001971292-26-000001-1",26785,236127,36963.299999999996,{"cik":29,"filedAt":62,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":47,"transactionDate":159,"intentLabel":49,"signalQuality":50,"insiderHistory":160},"0001628280-26-005485-0",1.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998358\u002F000162828026005485\u002F0001628280-26-005485-index.htm",5,97404,6.25,"2026-02-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":163,"rawFilingUrl":155,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":47,"transactionDate":159,"intentLabel":49,"signalQuality":50,"insiderHistory":167},"0001628280-26-005485-1",1.28,1953,95451,2499.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":47,"transactionDate":159,"intentLabel":49,"signalQuality":50,"insiderHistory":175},"0001628280-26-005483-0",1.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881363\u002F000162828026005483\u002F0001628280-26-005483-index.htm",6,105264,7.5600000000000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":163,"rawFilingUrl":171,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":47,"transactionDate":159,"intentLabel":49,"signalQuality":50,"insiderHistory":181},"0001628280-26-005483-1",1979,103285,2533.12,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":99,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":105,"transactionDate":190,"intentLabel":107,"signalQuality":81},"2026-01-12T00:00:00.000Z","0001193125-26-010362-0",2.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F905112\u002F000119312526010362\u002F0001193125-26-010362-index.htm",79320,3956317,163399.2,"2026-01-08","finance-insurance",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":197,"issuerName":198},"CRCL","Circle Internet Group, Inc.",{"ticker":200,"issuerName":201},"COIN","Coinbase Global, Inc.",{"ticker":203,"issuerName":204},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":206,"issuerName":207},"TRUP","TRUPANION, INC.",{"ticker":209,"issuerName":210},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":212,"fetchedAt":213,"source":214},19,"2026-08-20T09:06:16.998Z","sqlite",{"data":216,"meta":222},{"value":217,"quality":218,"closeDate":219,"ageDays":220,"sharesAsOf":221},34730382.70250559,"stale","2026-07-30",21,"2026-03-31",{"count":223,"fetchedAt":224,"source":214},1,"2026-08-20T09:06:16.999Z",{"data":226,"meta":238},{"ticker":32,"ceo":227,"industry":228,"fullTimeEmployees":229,"ipoDate":230,"country":231,"state":232,"city":233,"website":234,"exchangeShort":25,"marketCap":25,"beta":235,"range52w":236,"fetchedAt":237},"Jordan Kovler","Financial - Capital Markets",32,"2000-07-19","US","NY","Pittsford","https:\u002F\u002Fgreenidge.com",3.044,"1-2.42","2026-07-17T20:02:13.065Z",{"count":223,"fetchedAt":224,"source":214},{"data":240,"meta":242},{"ticker":32,"points":241},[],{"count":223,"fetchedAt":243,"source":214},"2026-08-20T09:06:17.000Z",{"data":245,"meta":1430},{"congressTrades":246,"insiderTrades":247,"priceHistory":267,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":99,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":99,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":105,"transactionDate":116},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":78,"transactionDate":123},{"cik":29,"filedAt":118,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":120,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":118,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":78,"transactionDate":123},{"cik":29,"filedAt":118,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":118,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":145,"shares":121,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":78,"transactionDate":123},{"cik":29,"filedAt":118,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":145,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":62,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":47,"transactionDate":159},{"cik":29,"filedAt":62,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":163,"rawFilingUrl":155,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":47,"transactionDate":159},{"cik":29,"filedAt":62,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":47,"transactionDate":159},{"cik":29,"filedAt":62,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":163,"rawFilingUrl":171,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":47,"transactionDate":159},{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":99,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":105,"transactionDate":190},[268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,470,473,475,478,481,484,486,489,492,495,498,501,504,506,509,511,513,516,519,521,524,526,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,655,658,661,664,667,670,672,675,678,681,684,687,690,693,696,699,701,703,706,709,712,715,718,721,723,726,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,771,774,776,778,781,784,787,790,793,796,799,801,804,807,810,813,816,819,822,825,827,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,873,875,877,879,881,884,886,889,891,894,897,899,901,904,907,910,912,915,917,920,923,926,929,932,935,937,939,942,944,946,948,950,952,955,958,961,963,965,968,970,973,975,978,980,983,986,988,990,992,995,998,1001,1003,1005,1007,1009,1011,1013,1015,1017,1020,1022,1025,1028,1030,1032,1035,1037,1039,1042,1045,1048,1051,1053,1055,1057,1059,1062,1064,1067,1069,1071,1073,1075,1077,1079,1081,1083,1086,1088,1090,1093,1095,1097,1099,1101,1103,1105,1107,1110,1113,1115,1117,1119,1121,1124,1126,1128,1131,1132,1134,1136,1138,1140,1142,1144,1146,1149,1152,1154,1156,1158,1160,1162,1165,1166,1168,1171,1174,1176,1179,1181,1184,1187,1190,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1214,1216,1218,1220,1222,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1248,1251,1252,1255,1258,1260,1262,1264,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1300,1302,1304,1306,1308,1310,1312,1314,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1338,1341,1343,1345,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1371,1373,1375,1377,1380,1382,1384,1386,1388,1389,1391,1393,1395,1398,1401,1404,1406,1408,1411,1412,1415,1417,1420,1422,1425,1427,1429],{"date":269,"close":270},"2021-08-27",1271.980712890625,{"date":272,"close":273},"2021-09-03",1060.386474609375,{"date":275,"close":276},"2021-09-10",1014.4927368164062,{"date":278,"close":279},"2021-09-17",397,{"date":281,"close":282},"2021-09-24",261.5,{"date":284,"close":285},"2021-10-01",250.89999389648438,{"date":287,"close":288},"2021-10-08",229.5,{"date":290,"close":291},"2021-10-15",242.5,{"date":293,"close":294},"2021-10-22",203.60000610351562,{"date":296,"close":297},"2021-10-29",271.8999938964844,{"date":299,"close":300},"2021-11-05",258.3999938964844,{"date":302,"close":303},"2021-11-12",253.60000610351562,{"date":305,"close":306},"2021-11-19",208.39999389648438,{"date":308,"close":309},"2021-11-26",191.8000030517578,{"date":311,"close":312},"2021-12-03",135.39999389648438,{"date":314,"close":315},"2021-12-10",173.10000610351562,{"date":317,"close":318},"2021-12-17",170.6999969482422,{"date":320,"close":321},"2021-12-23",196.5,{"date":323,"close":324},"2021-12-31",160.5,{"date":326,"close":327},"2022-01-07",158.89999389648438,{"date":329,"close":330},"2022-01-14",145.89999389648438,{"date":332,"close":333},"2022-01-21",119.69999694824219,{"date":335,"close":336},"2022-01-28",110.19999694824219,{"date":338,"close":339},"2022-02-04",120.5,{"date":341,"close":342},"2022-02-11",115.5,{"date":344,"close":345},"2022-02-18",96.0999984741211,{"date":347,"close":348},"2022-02-25",90.30000305175781,{"date":350,"close":351},"2022-03-04",83.4000015258789,{"date":353,"close":354},"2022-03-11",79.80000305175781,{"date":356,"close":357},"2022-03-18",82.19999694824219,{"date":359,"close":360},"2022-03-25",82.0999984741211,{"date":362,"close":363},"2022-04-01",115.19999694824219,{"date":365,"close":366},"2022-04-08",85.4000015258789,{"date":368,"close":369},"2022-04-14",81.9000015258789,{"date":371,"close":372},"2022-04-22",69.0999984741211,{"date":374,"close":375},"2022-04-29",62.70000076293945,{"date":377,"close":378},"2022-05-06",60.5,{"date":380,"close":381},"2022-05-13",51.20000076293945,{"date":383,"close":384},"2022-05-20",48,{"date":386,"close":387},"2022-05-27",47,{"date":389,"close":390},"2022-06-03",42.79999923706055,{"date":392,"close":393},"2022-06-10",37,{"date":395,"close":396},"2022-06-17",30.899999618530273,{"date":398,"close":399},"2022-06-24",31.700000762939453,{"date":401,"close":402},"2022-07-01",25.600000381469727,{"date":404,"close":405},"2022-07-08",28.100000381469727,{"date":407,"close":408},"2022-07-15",26.100000381469727,{"date":410,"close":411},"2022-07-22",29.799999237060547,{"date":413,"close":411},"2022-07-29",{"date":415,"close":416},"2022-08-05",34.099998474121094,{"date":418,"close":419},"2022-08-12",41.599998474121094,{"date":421,"close":422},"2022-08-19",30.399999618530273,{"date":424,"close":425},"2022-08-26",26.200000762939453,{"date":427,"close":428},"2022-09-02",22,{"date":430,"close":431},"2022-09-09",24.299999237060547,{"date":433,"close":434},"2022-09-16",21.5,{"date":436,"close":437},"2022-09-23",19.399999618530273,{"date":439,"close":440},"2022-09-30",20,{"date":442,"close":443},"2022-10-07",17.399999618530273,{"date":445,"close":446},"2022-10-14",10.899999618530273,{"date":448,"close":449},"2022-10-21",10.5,{"date":451,"close":452},"2022-10-28",10.100000381469727,{"date":454,"close":455},"2022-11-04",8.100000381469727,{"date":457,"close":458},"2022-11-11",9.300000190734863,{"date":460,"close":461},"2022-11-18",5.599999904632568,{"date":463,"close":464},"2022-11-25",5.900000095367432,{"date":466,"close":467},"2022-12-02",5.800000190734863,{"date":469,"close":156},"2022-12-09",{"date":471,"close":472},"2022-12-16",2.5,{"date":474,"close":472},"2022-12-23",{"date":476,"close":477},"2022-12-30",2.9000000953674316,{"date":479,"close":480},"2023-01-06",3.9000000953674316,{"date":482,"close":483},"2023-01-13",10.600000381469727,{"date":485,"close":458},"2023-01-20",{"date":487,"close":488},"2023-01-27",8.800000190734863,{"date":490,"close":491},"2023-02-03",8.600000381469727,{"date":493,"close":494},"2023-02-10",6.400000095367432,{"date":496,"close":497},"2023-02-17",6.099999904632568,{"date":499,"close":500},"2023-02-24",5.199999809265137,{"date":502,"close":503},"2023-03-03",5.099999904632568,{"date":505,"close":480},"2023-03-10",{"date":507,"close":508},"2023-03-17",4.5,{"date":510,"close":480},"2023-03-24",{"date":512,"close":508},"2023-03-31",{"date":514,"close":515},"2023-04-06",4.099999904632568,{"date":517,"close":518},"2023-04-14",6.800000190734863,{"date":520,"close":467},"2023-04-21",{"date":522,"close":523},"2023-04-28",4.900000095367432,{"date":525,"close":508},"2023-05-05",{"date":527,"close":480},"2023-05-12",{"date":529,"close":530},"2023-05-19",3.0999999046325684,{"date":532,"close":533},"2023-05-26",2.5399999618530273,{"date":535,"close":536},"2023-06-02",2.180000066757202,{"date":538,"close":539},"2023-06-09",1.7000000476837158,{"date":541,"close":542},"2023-06-16",2.890000104904175,{"date":544,"close":545},"2023-06-23",2.940000057220459,{"date":547,"close":548},"2023-06-30",2.819999933242798,{"date":550,"close":551},"2023-07-07",5.170000076293945,{"date":553,"close":554},"2023-07-14",7.800000190734863,{"date":556,"close":557},"2023-07-21",7.010000228881836,{"date":559,"close":560},"2023-07-28",6.239999771118164,{"date":562,"close":563},"2023-08-04",6.440000057220459,{"date":565,"close":566},"2023-08-11",6.829999923706055,{"date":568,"close":569},"2023-08-18",4.550000190734863,{"date":571,"close":572},"2023-08-25",4.510000228881836,{"date":574,"close":575},"2023-09-01",4.519999980926514,{"date":577,"close":578},"2023-09-08",4.429999828338623,{"date":580,"close":581},"2023-09-15",4.329999923706055,{"date":583,"close":584},"2023-09-22",3.759999990463257,{"date":586,"close":587},"2023-09-29",4.090000152587891,{"date":589,"close":590},"2023-10-06",4.239999771118164,{"date":592,"close":593},"2023-10-13",3.7300000190734863,{"date":595,"close":596},"2023-10-20",3.9800000190734863,{"date":598,"close":523},"2023-10-27",{"date":600,"close":601},"2023-11-03",5.659999847412109,{"date":603,"close":604},"2023-11-10",5.829999923706055,{"date":606,"close":607},"2023-11-17",4.960000038146973,{"date":609,"close":610},"2023-11-24",5.010000228881836,{"date":612,"close":613},"2023-12-01",5.349999904632568,{"date":615,"close":616},"2023-12-08",5.340000152587891,{"date":618,"close":619},"2023-12-15",5.070000171661377,{"date":621,"close":622},"2023-12-22",5.960000038146973,{"date":624,"close":625},"2023-12-29",6.710000038146973,{"date":627,"close":628},"2024-01-05",6.329999923706055,{"date":630,"close":631},"2024-01-12",4.579999923706055,{"date":633,"close":634},"2024-01-19",3.859999895095825,{"date":636,"close":637},"2024-01-26",3.880000114440918,{"date":639,"close":640},"2024-02-02",3.390000104904175,{"date":642,"close":643},"2024-02-09",4.760000228881836,{"date":645,"close":646},"2024-02-16",4.03000020980835,{"date":648,"close":649},"2024-02-23",3.7899999618530273,{"date":651,"close":652},"2024-03-01",3.7699999809265137,{"date":654,"close":652},"2024-03-08",{"date":656,"close":657},"2024-03-15",3.490000009536743,{"date":659,"close":660},"2024-03-22",3.309999942779541,{"date":662,"close":663},"2024-03-28",3.5,{"date":665,"close":666},"2024-04-05",3.2200000286102295,{"date":668,"close":669},"2024-04-12",2.799999952316284,{"date":671,"close":472},"2024-04-19",{"date":673,"close":674},"2024-04-26",2.7899999618530273,{"date":676,"close":677},"2024-05-03",2.5299999713897705,{"date":679,"close":680},"2024-05-10",2.490000009536743,{"date":682,"close":683},"2024-05-17",2.4700000286102295,{"date":685,"close":686},"2024-05-24",2.930000066757202,{"date":688,"close":689},"2024-05-31",2.619999885559082,{"date":691,"close":692},"2024-06-07",2.690000057220459,{"date":694,"close":695},"2024-06-14",3.259999990463257,{"date":697,"close":698},"2024-06-21",2.759999990463257,{"date":700,"close":692},"2024-06-28",{"date":702,"close":530},"2024-07-05",{"date":704,"close":705},"2024-07-12",2.950000047683716,{"date":707,"close":708},"2024-07-19",3.140000104904175,{"date":710,"close":711},"2024-07-26",2.7699999809265137,{"date":713,"close":714},"2024-08-02",2.2899999618530273,{"date":716,"close":717},"2024-08-09",2.0199999809265137,{"date":719,"close":720},"2024-08-16",1.840000033378601,{"date":722,"close":536},"2024-08-23",{"date":724,"close":725},"2024-08-30",1.899999976158142,{"date":727,"close":539},"2024-09-06",{"date":729,"close":730},"2024-09-13",1.8899999856948853,{"date":732,"close":733},"2024-09-20",1.7899999618530273,{"date":735,"close":736},"2024-09-27",1.9600000381469727,{"date":738,"close":739},"2024-10-04",1.9199999570846558,{"date":741,"close":742},"2024-10-11",2.130000114440918,{"date":744,"close":745},"2024-10-18",2.5899999141693115,{"date":747,"close":748},"2024-10-25",2.25,{"date":750,"close":751},"2024-11-01",2.2799999713897705,{"date":753,"close":748},"2024-11-08",{"date":755,"close":756},"2024-11-15",2.6700000762939453,{"date":758,"close":759},"2024-11-22",2.1600000858306885,{"date":761,"close":762},"2024-11-29",2.4100000858306885,{"date":764,"close":765},"2024-12-06",2.369999885559082,{"date":767,"close":768},"2024-12-13",2.140000104904175,{"date":770,"close":725},"2024-12-20",{"date":772,"close":773},"2024-12-27",1.649999976158142,{"date":775,"close":733},"2025-01-03",{"date":777,"close":773},"2025-01-10",{"date":779,"close":780},"2025-01-17",1.909999966621399,{"date":782,"close":783},"2025-01-24",1.7100000381469727,{"date":785,"close":786},"2025-01-31",1.3600000143051147,{"date":788,"close":789},"2025-02-07",1.1399999856948853,{"date":791,"close":792},"2025-02-14",1.090000033378601,{"date":794,"close":795},"2025-02-21",1.0800000429153442,{"date":797,"close":798},"2025-02-28",0.8600000143051147,{"date":800,"close":798},"2025-03-07",{"date":802,"close":803},"2025-03-14",0.8100000023841858,{"date":805,"close":806},"2025-03-21",0.8899999856948853,{"date":808,"close":809},"2025-03-28",0.8199999928474426,{"date":811,"close":812},"2025-04-04",0.6800000071525574,{"date":814,"close":815},"2025-04-11",0.6499999761581421,{"date":817,"close":818},"2025-04-17",0.6600000262260437,{"date":820,"close":821},"2025-04-25",1.340000033378601,{"date":823,"close":824},"2025-05-02",1.100000023841858,{"date":826,"close":223},"2025-05-09",{"date":828,"close":789},"2025-05-16",{"date":830,"close":831},"2025-05-23",1.590000033378601,{"date":833,"close":834},"2025-05-30",1.399999976158142,{"date":836,"close":837},"2025-06-06",1.5099999904632568,{"date":839,"close":840},"2025-06-13",1.3899999856948853,{"date":842,"close":843},"2025-06-20",1.2799999713897705,{"date":845,"close":846},"2025-06-27",1.149999976158142,{"date":848,"close":849},"2025-07-03",1.5199999809265137,{"date":851,"close":852},"2025-07-11",1.7799999713897705,{"date":854,"close":855},"2025-07-18",1.9500000476837158,{"date":857,"close":858},"2025-07-25",1.7300000190734863,{"date":860,"close":861},"2025-07-29",1.5299999713897705,{"date":863,"close":864},"2025-07-30",1.5399999618530273,{"date":866,"close":867},"2025-07-31",1.5700000524520874,{"date":869,"close":870},"2025-08-01",1.5,{"date":872,"close":837},"2025-08-04",{"date":874,"close":861},"2025-08-05",{"date":876,"close":864},"2025-08-06",{"date":878,"close":867},"2025-08-07",{"date":880,"close":870},"2025-08-08",{"date":882,"close":883},"2025-08-11",1.350000023841858,{"date":885,"close":786},"2025-08-12",{"date":887,"close":888},"2025-08-13",1.4700000286102295,{"date":890,"close":834},"2025-08-14",{"date":892,"close":893},"2025-08-15",1.4600000381469727,{"date":895,"close":896},"2025-08-18",1.4900000095367432,{"date":898,"close":840},"2025-08-19",{"date":900,"close":821},"2025-08-20",{"date":902,"close":903},"2025-08-21",1.3200000524520874,{"date":905,"close":906},"2025-08-22",1.3799999952316284,{"date":908,"close":909},"2025-08-25",1.3300000429153442,{"date":911,"close":821},"2025-08-26",{"date":913,"close":914},"2025-08-27",1.309999942779541,{"date":916,"close":154},"2025-08-28",{"date":918,"close":919},"2025-08-29",1.2300000190734863,{"date":921,"close":922},"2025-09-02",1.190000057220459,{"date":924,"close":925},"2025-09-03",1.2100000381469727,{"date":927,"close":928},"2025-09-04",1.1299999952316284,{"date":930,"close":931},"2025-09-05",1.1799999475479126,{"date":933,"close":934},"2025-09-08",1.2599999904632568,{"date":936,"close":883},"2025-09-09",{"date":938,"close":906},"2025-09-10",{"date":940,"close":941},"2025-09-11",1.4800000190734863,{"date":943,"close":870},"2025-09-12",{"date":945,"close":941},"2025-09-15",{"date":947,"close":837},"2025-09-16",{"date":949,"close":831},"2025-09-17",{"date":951,"close":864},"2025-09-18",{"date":953,"close":954},"2025-09-19",1.6299999952316284,{"date":956,"close":957},"2025-09-22",1.850000023841858,{"date":959,"close":960},"2025-09-23",1.7999999523162842,{"date":962,"close":730},"2025-09-24",{"date":964,"close":783},"2025-09-25",{"date":966,"close":967},"2025-09-26",1.690000057220459,{"date":969,"close":539},"2025-09-29",{"date":971,"close":972},"2025-09-30",1.8200000524520874,{"date":974,"close":725},"2025-10-01",{"date":976,"close":977},"2025-10-02",2.069999933242798,{"date":979,"close":739},"2025-10-03",{"date":981,"close":982},"2025-10-06",2.200000047683716,{"date":984,"close":985},"2025-10-07",2.119999885559082,{"date":987,"close":759},"2025-10-08",{"date":989,"close":748},"2025-10-09",{"date":991,"close":717},"2025-10-10",{"date":993,"close":994},"2025-10-13",2.009999990463257,{"date":996,"close":997},"2025-10-14",1.9900000095367432,{"date":999,"close":1000},"2025-10-15",2,{"date":1002,"close":960},"2025-10-16",{"date":1004,"close":858},"2025-10-17",{"date":1006,"close":536},"2025-10-20",{"date":1008,"close":536},"2025-10-21",{"date":1010,"close":855},"2025-10-22",{"date":1012,"close":725},"2025-10-23",{"date":1014,"close":977},"2025-10-24",{"date":1016,"close":977},"2025-10-27",{"date":1018,"close":1019},"2025-10-28",1.9700000286102295,{"date":1021,"close":725},"2025-10-29",{"date":1023,"close":1024},"2025-10-30",1.75,{"date":1026,"close":1027},"2025-10-31",1.8300000429153442,{"date":1029,"close":1027},"2025-11-03",{"date":1031,"close":954},"2025-11-04",{"date":1033,"close":1034},"2025-11-05",1.6200000047683716,{"date":1036,"close":893},"2025-11-06",{"date":1038,"close":837},"2025-11-07",{"date":1040,"close":1041},"2025-11-10",2.0999999046325684,{"date":1043,"close":1044},"2025-11-11",1.7200000286102295,{"date":1046,"close":1047},"2025-11-12",1.559999942779541,{"date":1049,"close":1050},"2025-11-13",1.4199999570846558,{"date":1052,"close":914},"2025-11-14",{"date":1054,"close":925},"2025-11-17",{"date":1056,"close":903},"2025-11-18",{"date":1058,"close":843},"2025-11-19",{"date":1060,"close":1061},"2025-11-20",1.2999999523162842,{"date":1063,"close":786},"2025-11-21",{"date":1065,"close":1066},"2025-11-24",1.4299999475479126,{"date":1068,"close":870},"2025-11-25",{"date":1070,"close":867},"2025-11-26",{"date":1072,"close":1047},"2025-11-28",{"date":1074,"close":893},"2025-12-01",{"date":1076,"close":849},"2025-12-02",{"date":1078,"close":773},"2025-12-03",{"date":1080,"close":858},"2025-12-04",{"date":1082,"close":858},"2025-12-05",{"date":1084,"close":1085},"2025-12-08",1.7400000095367432,{"date":1087,"close":730},"2025-12-09",{"date":1089,"close":730},"2025-12-10",{"date":1091,"close":1092},"2025-12-11",1.9299999475479126,{"date":1094,"close":972},"2025-12-12",{"date":1096,"close":1047},"2025-12-15",{"date":1098,"close":954},"2025-12-16",{"date":1100,"close":861},"2025-12-17",{"date":1102,"close":861},"2025-12-18",{"date":1104,"close":967},"2025-12-19",{"date":1106,"close":954},"2025-12-22",{"date":1108,"close":1109},"2025-12-23",1.600000023841858,{"date":1111,"close":1112},"2025-12-24",1.5800000429153442,{"date":1114,"close":864},"2025-12-26",{"date":1116,"close":1047},"2025-12-29",{"date":1118,"close":849},"2025-12-30",{"date":1120,"close":941},"2025-12-31",{"date":1122,"close":1123},"2026-01-02",1.6399999856948853,{"date":1125,"close":967},"2026-01-05",{"date":1127,"close":1123},"2026-01-06",{"date":1129,"close":1130},"2026-01-07",1.6100000143051147,{"date":190,"close":1109},{"date":1133,"close":1034},"2026-01-09",{"date":1135,"close":954},"2026-01-12",{"date":1137,"close":1034},"2026-01-13",{"date":1139,"close":773},"2026-01-14",{"date":1141,"close":867},"2026-01-15",{"date":1143,"close":861},"2026-01-16",{"date":1145,"close":893},"2026-01-20",{"date":1147,"close":1148},"2026-01-21",1.440000057220459,{"date":1150,"close":1151},"2026-01-22",1.409999966621399,{"date":1153,"close":840},"2026-01-23",{"date":1155,"close":903},"2026-01-26",{"date":1157,"close":883},"2026-01-27",{"date":1159,"close":883},"2026-01-28",{"date":1161,"close":903},"2026-01-29",{"date":1163,"close":1164},"2026-01-30",1.2899999618530273,{"date":159,"close":914},{"date":1167,"close":919},"2026-02-03",{"date":1169,"close":1170},"2026-02-04",1.2200000286102295,{"date":1172,"close":1173},"2026-02-05",1.0299999713897705,{"date":1175,"close":925},"2026-02-06",{"date":1177,"close":1178},"2026-02-09",1.2400000095367432,{"date":1180,"close":154},"2026-02-10",{"date":1182,"close":1183},"2026-02-11",1.159999966621399,{"date":1185,"close":1186},"2026-02-12",1.1200000047683716,{"date":1188,"close":1189},"2026-02-13",1.2699999809265137,{"date":1191,"close":1192},"2026-02-17",1.2000000476837158,{"date":1194,"close":1189},"2026-02-18",{"date":1196,"close":1189},"2026-02-19",{"date":1198,"close":843},"2026-02-20",{"date":1200,"close":1164},"2026-02-23",{"date":1202,"close":843},"2026-02-24",{"date":1204,"close":786},"2026-02-25",{"date":1206,"close":1061},"2026-02-26",{"date":1208,"close":1170},"2026-02-27",{"date":1210,"close":154},"2026-03-02",{"date":1212,"close":154},"2026-03-03",{"date":123,"close":909},{"date":1215,"close":1178},"2026-03-05",{"date":1217,"close":837},"2026-03-06",{"date":1219,"close":1109},"2026-03-09",{"date":1221,"close":1164},"2026-03-10",{"date":131,"close":906},{"date":1224,"close":786},"2026-03-12",{"date":1226,"close":786},"2026-03-13",{"date":1228,"close":821},"2026-03-16",{"date":1230,"close":909},"2026-03-17",{"date":1232,"close":1164},"2026-03-18",{"date":1234,"close":934},"2026-03-19",{"date":1236,"close":1189},"2026-03-20",{"date":1238,"close":843},"2026-03-23",{"date":1240,"close":1192},"2026-03-24",{"date":1242,"close":843},"2026-03-25",{"date":1244,"close":919},"2026-03-26",{"date":1246,"close":1247},"2026-03-27",1.1100000143051147,{"date":1249,"close":1250},"2026-03-30",1.0700000524520874,{"date":221,"close":824},{"date":1253,"close":1254},"2026-04-01",1.0399999618530273,{"date":1256,"close":1257},"2026-04-02",1.0499999523162842,{"date":1259,"close":824},"2026-04-06",{"date":1261,"close":1250},"2026-04-07",{"date":1263,"close":1186},"2026-04-08",{"date":116,"close":846},{"date":1266,"close":1192},"2026-04-10",{"date":1268,"close":1170},"2026-04-13",{"date":1270,"close":925},"2026-04-14",{"date":1272,"close":1170},"2026-04-15",{"date":1274,"close":922},"2026-04-16",{"date":1276,"close":903},"2026-04-17",{"date":1278,"close":1164},"2026-04-20",{"date":1280,"close":934},"2026-04-21",{"date":1282,"close":1061},"2026-04-22",{"date":1284,"close":1192},"2026-04-23",{"date":1286,"close":1192},"2026-04-24",{"date":1288,"close":931},"2026-04-27",{"date":1290,"close":1186},"2026-04-28",{"date":1292,"close":1247},"2026-04-29",{"date":1294,"close":1183},"2026-04-30",{"date":1296,"close":154},"2026-05-01",{"date":1298,"close":1299},"2026-05-04",1.1699999570846558,{"date":1301,"close":1299},"2026-05-05",{"date":1303,"close":1178},"2026-05-06",{"date":1305,"close":1170},"2026-05-07",{"date":1307,"close":925},"2026-05-08",{"date":1309,"close":843},"2026-05-11",{"date":1311,"close":154},"2026-05-12",{"date":1313,"close":821},"2026-05-13",{"date":1315,"close":1316},"2026-05-14",1.4500000476837158,{"date":1318,"close":888},"2026-05-15",{"date":1320,"close":896},"2026-05-18",{"date":1322,"close":843},"2026-05-19",{"date":1324,"close":934},"2026-05-20",{"date":1326,"close":1164},"2026-05-21",{"date":1328,"close":154},"2026-05-22",{"date":1330,"close":154},"2026-05-26",{"date":1332,"close":1316},"2026-05-27",{"date":1334,"close":1112},"2026-05-28",{"date":1336,"close":1337},"2026-05-29",1.5499999523162842,{"date":1339,"close":1340},"2026-06-01",1.6699999570846558,{"date":1342,"close":954},"2026-06-02",{"date":1344,"close":861},"2026-06-03",{"date":1346,"close":1347},"2026-06-04",1.659999966621399,{"date":1349,"close":1066},"2026-06-05",{"date":1351,"close":893},"2026-06-08",{"date":1353,"close":1316},"2026-06-09",{"date":1355,"close":786},"2026-06-10",{"date":1357,"close":840},"2026-06-11",{"date":1359,"close":906},"2026-06-12",{"date":1361,"close":837},"2026-06-15",{"date":1363,"close":1047},"2026-06-16",{"date":1365,"close":1337},"2026-06-17",{"date":1367,"close":1130},"2026-06-18",{"date":1369,"close":1370},"2026-06-22",1.6799999475479126,{"date":1372,"close":831},"2026-06-23",{"date":1374,"close":954},"2026-06-24",{"date":1376,"close":967},"2026-06-25",{"date":1378,"close":1379},"2026-06-26",1.7599999904632568,{"date":1381,"close":858},"2026-06-29",{"date":1383,"close":733},"2026-06-30",{"date":1385,"close":967},"2026-07-01",{"date":1387,"close":960},"2026-07-02",{"date":106,"close":739},{"date":1390,"close":855},"2026-07-07",{"date":1392,"close":977},"2026-07-08",{"date":1394,"close":759},"2026-07-09",{"date":1396,"close":1397},"2026-07-10",1.9800000190734863,{"date":1399,"close":1400},"2026-07-13",2.0299999713897705,{"date":1402,"close":1403},"2026-07-14",2.0799999237060547,{"date":1405,"close":1092},"2026-07-15",{"date":1407,"close":1370},"2026-07-16",{"date":1409,"close":1410},"2026-07-17",1.7450000047683716,{"date":79,"close":742},{"date":1413,"close":1414},"2026-07-21",2.9100000858306885,{"date":1416,"close":545},"2026-07-22",{"date":1418,"close":1419},"2026-07-23",2.8399999141693115,{"date":48,"close":1421},2.450000047683716,{"date":1423,"close":1424},"2026-07-27",2.240000009536743,{"date":1426,"close":1041},"2026-07-28",{"date":1428,"close":855},"2026-07-29",{"date":219,"close":768},{"count":223,"fetchedAt":1431,"source":214},"2026-08-20T09:06:17.008Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1433},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787216776934]