[{"data":1,"prerenderedAt":1268},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GRML":25,"$f1hNx-iIHdQEipF1PBWkoi15ISFcMRXpxuuVmDjKwL9I":26,"ticker-mcap-GRML":89,"ticker-profile-GRML":97,"ticker-earnings-GRML":112,"ticker-congress-GRML":116,"i-lucide:info":1266},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":85},{"identity":28,"transactions":33,"sectorSlug":65,"relatedTickers":66},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1907223","Greenland Mines Ltd","Healthcare","GRML",[34,51],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T00:00:00.000Z","0001213900-26-078994-0","4","LeBlanc Jeff","Chief Financial Officer","D",0.1752,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854467\u002F000121390026078994\u002F0001213900-26-078994-index.htm",1400000,4820342,245280,"P","2026-07-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-06-26T00:00:00.000Z","0001213900-26-072646-0","El-Dada Riad Hussein","",0.2317,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926018\u002F000121390026072646\u002F0001213900-26-072646-index.htm",175000,40547.5,"S","2026-06-25","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[67,70,73,76,79,82],{"ticker":68,"issuerName":69},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":71,"issuerName":72},"LLY","ELI LILLY & Co",{"ticker":74,"issuerName":75},"NTRA","Natera, Inc.",{"ticker":77,"issuerName":78},"KYMR","Kymera Therapeutics, Inc.",{"ticker":80,"issuerName":81},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":83,"issuerName":84},"APLS","Apellis Pharmaceuticals, Inc.",{"count":86,"fetchedAt":87,"source":88},2,"2026-07-17T21:04:22.268Z","sqlite",{"data":90,"meta":95},{"value":91,"quality":92,"closeDate":47,"ageDays":93,"sharesAsOf":94},21095526.23298347,"fresh",1,"2026-05-20",{"count":93,"fetchedAt":96,"source":88},"2026-07-17T21:04:22.269Z",{"data":98,"meta":110},{"ticker":32,"ceo":99,"industry":100,"fullTimeEmployees":101,"ipoDate":102,"country":103,"state":104,"city":105,"website":106,"exchangeShort":25,"marketCap":25,"beta":107,"range52w":108,"fetchedAt":109},"Joseph A. Sinkule","Other Precious Metals",5,"2022-04-29","US","NE","Charlotte","https:\u002F\u002Fgreenlandmines.com",2.523,"0.1578-0.528","2026-07-17T20:02:14.258Z",{"count":93,"fetchedAt":111,"source":88},"2026-07-17T21:04:22.270Z",{"data":113,"meta":115},{"ticker":32,"points":114},[],{"count":93,"fetchedAt":111,"source":88},{"data":117,"meta":1264},{"congressTrades":118,"insiderTrades":119,"priceHistory":122,"ticker":32},[],[120,121],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},[123,125,128,131,134,137,139,141,144,146,148,151,153,156,158,161,164,167,169,171,173,175,178,180,182,184,187,190,193,196,198,201,204,207,210,213,215,218,221,224,227,230,233,235,238,241,244,247,250,253,255,258,261,264,267,269,271,274,277,280,283,286,288,291,294,296,299,302,305,308,311,313,315,318,320,323,326,329,332,334,336,339,342,344,346,348,350,352,354,356,358,360,363,366,368,371,373,376,379,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,727,729,732,735,738,741,743,745,748,751,753,756,759,761,764,767,769,772,774,777,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,829,832,834,837,839,842,845,848,850,853,856,858,861,864,867,870,872,874,876,879,882,884,886,889,892,895,897,899,902,905,908,911,914,916,919,922,925,928,931,933,936,938,940,943,946,949,952,955,957,960,963,965,968,971,974,977,980,983,986,989,992,995,998,1000,1003,1006,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1036,1039,1042,1044,1046,1048,1050,1053,1056,1059,1062,1065,1067,1070,1072,1075,1078,1081,1083,1085,1087,1089,1092,1094,1096,1098,1101,1104,1107,1109,1111,1113,1116,1118,1121,1123,1125,1127,1130,1133,1135,1137,1140,1142,1144,1147,1149,1151,1154,1157,1160,1163,1165,1167,1169,1171,1174,1176,1178,1180,1183,1186,1188,1191,1194,1196,1198,1200,1203,1205,1208,1210,1213,1216,1219,1222,1225,1227,1229,1232,1235,1237,1240,1243,1246,1249,1252,1255,1257,1260,1262],{"date":102,"close":124},9.890000343322754,{"date":126,"close":127},"2022-05-06",9.850000381469727,{"date":129,"close":130},"2022-05-13",9.800000190734863,{"date":132,"close":133},"2022-05-20",9.779999732971191,{"date":135,"close":136},"2022-05-27",9.829999923706055,{"date":138,"close":127},"2022-06-03",{"date":140,"close":127},"2022-06-10",{"date":142,"close":143},"2022-06-17",9.880000114440918,{"date":145,"close":143},"2022-06-24",{"date":147,"close":143},"2022-07-01",{"date":149,"close":150},"2022-07-08",9.854999542236328,{"date":152,"close":150},"2022-07-15",{"date":154,"close":155},"2022-07-22",9.869999885559082,{"date":157,"close":143},"2022-07-29",{"date":159,"close":160},"2022-08-05",9.899999618530273,{"date":162,"close":163},"2022-08-12",10.029999732971191,{"date":165,"close":166},"2022-08-19",9.90999984741211,{"date":168,"close":143},"2022-08-26",{"date":170,"close":155},"2022-09-02",{"date":172,"close":160},"2022-09-09",{"date":174,"close":124},"2022-09-16",{"date":176,"close":177},"2022-09-23",9.930000305175781,{"date":179,"close":177},"2022-09-30",{"date":181,"close":177},"2022-10-07",{"date":183,"close":177},"2022-10-14",{"date":185,"close":186},"2022-10-21",9.9399995803833,{"date":188,"close":189},"2022-10-28",9.960000038146973,{"date":191,"close":192},"2022-11-04",9.989999771118164,{"date":194,"close":195},"2022-11-11",9.970000267028809,{"date":197,"close":189},"2022-11-18",{"date":199,"close":200},"2022-11-25",9.96500015258789,{"date":202,"close":203},"2022-12-02",10,{"date":205,"close":206},"2022-12-09",10.020000457763672,{"date":208,"close":209},"2022-12-16",10.039999961853027,{"date":211,"close":212},"2022-12-23",10.0649995803833,{"date":214,"close":212},"2022-12-30",{"date":216,"close":217},"2023-01-06",10.15999984741211,{"date":219,"close":220},"2023-01-13",10.140000343322754,{"date":222,"close":223},"2023-01-20",10.164999961853027,{"date":225,"close":226},"2023-01-27",10.289999961853027,{"date":228,"close":229},"2023-02-03",10.204999923706055,{"date":231,"close":232},"2023-02-10",10.199999809265137,{"date":234,"close":232},"2023-02-17",{"date":236,"close":237},"2023-02-24",10.210000038146973,{"date":239,"close":240},"2023-03-03",10.241999626159668,{"date":242,"close":243},"2023-03-10",10.239999771118164,{"date":245,"close":246},"2023-03-17",10.25,{"date":248,"close":249},"2023-03-24",10.300000190734863,{"date":251,"close":252},"2023-03-31",10.329999923706055,{"date":254,"close":252},"2023-04-06",{"date":256,"close":257},"2023-04-14",10.3100004196167,{"date":259,"close":260},"2023-04-21",10.319999694824219,{"date":262,"close":263},"2023-04-28",10.350000381469727,{"date":265,"close":266},"2023-05-05",10.369999885559082,{"date":268,"close":266},"2023-05-12",{"date":270,"close":266},"2023-05-19",{"date":272,"close":273},"2023-05-26",10.395000457763672,{"date":275,"close":276},"2023-06-02",10.4350004196167,{"date":278,"close":279},"2023-06-09",10.430000305175781,{"date":281,"close":282},"2023-06-16",10.484999656677246,{"date":284,"close":285},"2023-06-23",10.460000038146973,{"date":287,"close":285},"2023-06-30",{"date":289,"close":290},"2023-07-07",10.5,{"date":292,"close":293},"2023-07-14",10.524999618530273,{"date":295,"close":290},"2023-07-21",{"date":297,"close":298},"2023-07-28",10.569999694824219,{"date":300,"close":301},"2023-08-04",10.5600004196167,{"date":303,"close":304},"2023-08-11",10.579999923706055,{"date":306,"close":307},"2023-08-18",10.609999656677246,{"date":309,"close":310},"2023-08-25",10.619999885559082,{"date":312,"close":310},"2023-09-01",{"date":314,"close":310},"2023-09-08",{"date":316,"close":317},"2023-09-15",10.649999618530273,{"date":319,"close":317},"2023-09-22",{"date":321,"close":322},"2023-09-29",10.670000076293945,{"date":324,"close":325},"2023-10-06",10.680000305175781,{"date":327,"close":328},"2023-10-13",10.6899995803833,{"date":330,"close":331},"2023-10-20",10.699999809265137,{"date":333,"close":328},"2023-10-27",{"date":335,"close":328},"2023-11-03",{"date":337,"close":338},"2023-11-10",10.710000038146973,{"date":340,"close":341},"2023-11-17",10.859999656677246,{"date":343,"close":331},"2023-11-24",{"date":345,"close":331},"2023-12-01",{"date":347,"close":331},"2023-12-08",{"date":349,"close":328},"2023-12-15",{"date":351,"close":331},"2023-12-22",{"date":353,"close":331},"2023-12-29",{"date":355,"close":331},"2024-01-05",{"date":357,"close":331},"2024-01-12",{"date":359,"close":331},"2024-01-19",{"date":361,"close":362},"2024-01-26",10.930000305175781,{"date":364,"close":365},"2024-02-02",10.779999732971191,{"date":367,"close":365},"2024-02-09",{"date":369,"close":370},"2024-02-16",10.869999885559082,{"date":372,"close":370},"2024-02-23",{"date":374,"close":375},"2024-03-01",10.937999725341797,{"date":377,"close":378},"2024-03-08",10.529999732971191,{"date":380,"close":263},"2024-03-15",{"date":382,"close":383},"2024-03-22",12.390000343322754,{"date":385,"close":386},"2024-03-28",11.970000267028809,{"date":388,"close":389},"2024-04-05",9.22700023651123,{"date":391,"close":392},"2024-04-12",10.399999618530273,{"date":394,"close":395},"2024-04-19",10.079999923706055,{"date":397,"close":398},"2024-04-26",7.420000076293945,{"date":400,"close":401},"2024-05-03",6.610000133514404,{"date":403,"close":404},"2024-05-10",6.039999961853027,{"date":406,"close":407},"2024-05-17",6.050000190734863,{"date":409,"close":410},"2024-05-24",6.079999923706055,{"date":412,"close":413},"2024-05-31",6.420000076293945,{"date":415,"close":416},"2024-06-07",5.650000095367432,{"date":418,"close":419},"2024-06-14",6.170000076293945,{"date":421,"close":422},"2024-06-21",2.3399999141693115,{"date":424,"close":425},"2024-06-28",2.4800000190734863,{"date":427,"close":428},"2024-07-05",1.5,{"date":430,"close":431},"2024-07-12",1.6200000047683716,{"date":433,"close":434},"2024-07-19",1.4800000190734863,{"date":436,"close":437},"2024-07-26",1.4700000286102295,{"date":439,"close":440},"2024-08-02",1.2100000381469727,{"date":442,"close":443},"2024-08-09",1.25,{"date":445,"close":446},"2024-08-16",1.0499999523162842,{"date":448,"close":449},"2024-08-23",1.1699999570846558,{"date":451,"close":452},"2024-08-30",0.9309999942779541,{"date":454,"close":455},"2024-09-06",0.7300000190734863,{"date":457,"close":455},"2024-09-13",{"date":459,"close":460},"2024-09-20",0.859000027179718,{"date":462,"close":463},"2024-09-27",0.7350000143051147,{"date":465,"close":466},"2024-10-04",0.5239999890327454,{"date":468,"close":469},"2024-10-11",0.5189999938011169,{"date":471,"close":472},"2024-10-18",0.7570000290870667,{"date":474,"close":475},"2024-10-25",0.47999998927116394,{"date":477,"close":478},"2024-11-01",0.4189999997615814,{"date":480,"close":481},"2024-11-08",0.3499999940395355,{"date":483,"close":484},"2024-11-15",0.3310000002384186,{"date":486,"close":487},"2024-11-22",0.35100001096725464,{"date":489,"close":490},"2024-11-29",0.3880000114440918,{"date":492,"close":493},"2024-12-06",0.4970000088214874,{"date":495,"close":496},"2024-12-13",0.4300000071525574,{"date":498,"close":499},"2024-12-20",0.4350000023841858,{"date":501,"close":502},"2024-12-27",0.4659999907016754,{"date":504,"close":505},"2025-01-03",0.6000000238418579,{"date":507,"close":508},"2025-01-10",0.4950000047683716,{"date":510,"close":511},"2025-01-17",0.40799999237060547,{"date":513,"close":514},"2025-01-24",0.41999998688697815,{"date":516,"close":517},"2025-01-31",0.3799999952316284,{"date":519,"close":520},"2025-02-07",0.35600000619888306,{"date":522,"close":523},"2025-02-14",0.4000000059604645,{"date":525,"close":526},"2025-02-21",0.3840000033378601,{"date":528,"close":529},"2025-02-28",0.2980000078678131,{"date":531,"close":532},"2025-03-07",0.289000004529953,{"date":534,"close":535},"2025-03-14",0.28299999237060547,{"date":537,"close":538},"2025-03-21",0.2930000126361847,{"date":540,"close":541},"2025-03-28",0.22499999403953552,{"date":543,"close":544},"2025-04-04",0.1550000011920929,{"date":546,"close":547},"2025-04-11",0.17000000178813934,{"date":549,"close":547},"2025-04-17",{"date":551,"close":552},"2025-04-25",0.1720000058412552,{"date":554,"close":555},"2025-05-02",0.17499999701976776,{"date":557,"close":558},"2025-05-09",0.16599999368190765,{"date":560,"close":541},"2025-05-16",{"date":562,"close":563},"2025-05-23",0.19200000166893005,{"date":565,"close":566},"2025-05-30",0.18199999630451202,{"date":568,"close":569},"2025-06-06",0.20499999821186066,{"date":571,"close":572},"2025-06-13",1.600000023841858,{"date":574,"close":575},"2025-06-20",1.5399999618530273,{"date":577,"close":578},"2025-06-27",0.7200000286102295,{"date":580,"close":581},"2025-07-03",1.1399999856948853,{"date":583,"close":584},"2025-07-11",1.2999999523162842,{"date":586,"close":587},"2025-07-15",1.350000023841858,{"date":589,"close":590},"2025-07-16",1.2799999713897705,{"date":592,"close":593},"2025-07-17",1.3600000143051147,{"date":595,"close":596},"2025-07-18",1.2899999618530273,{"date":598,"close":599},"2025-07-21",1.2000000476837158,{"date":601,"close":587},"2025-07-22",{"date":603,"close":604},"2025-07-23",1.2699999809265137,{"date":606,"close":604},"2025-07-24",{"date":608,"close":609},"2025-07-25",1.2300000190734863,{"date":611,"close":612},"2025-07-28",1.1299999952316284,{"date":614,"close":615},"2025-07-29",0.9599999785423279,{"date":617,"close":618},"2025-07-30",0.9909999966621399,{"date":620,"close":621},"2025-07-31",0.9639999866485596,{"date":623,"close":624},"2025-08-01",0.9200000166893005,{"date":626,"close":627},"2025-08-04",0.9990000128746033,{"date":629,"close":630},"2025-08-05",0.9800000190734863,{"date":632,"close":633},"2025-08-06",0.9509999752044678,{"date":635,"close":636},"2025-08-07",0.9419999718666077,{"date":638,"close":639},"2025-08-08",0.9039999842643738,{"date":641,"close":642},"2025-08-11",0.8320000171661377,{"date":644,"close":645},"2025-08-12",0.8069999814033508,{"date":647,"close":648},"2025-08-13",0.7940000295639038,{"date":650,"close":651},"2025-08-14",0.7789999842643738,{"date":653,"close":654},"2025-08-15",0.8600000143051147,{"date":656,"close":657},"2025-08-18",0.7860000133514404,{"date":659,"close":660},"2025-08-19",0.7839999794960022,{"date":662,"close":663},"2025-08-20",0.718999981880188,{"date":665,"close":666},"2025-08-21",0.6800000071525574,{"date":668,"close":669},"2025-08-22",0.7490000128746033,{"date":671,"close":672},"2025-08-25",0.7540000081062317,{"date":674,"close":675},"2025-08-26",0.7369999885559082,{"date":677,"close":455},"2025-08-27",{"date":679,"close":680},"2025-08-28",0.7250000238418579,{"date":682,"close":683},"2025-08-29",0.6940000057220459,{"date":685,"close":686},"2025-09-02",0.6200000047683716,{"date":688,"close":689},"2025-09-03",0.5889999866485596,{"date":691,"close":508},"2025-09-04",{"date":693,"close":694},"2025-09-05",0.48500001430511475,{"date":696,"close":697},"2025-09-08",0.5009999871253967,{"date":699,"close":700},"2025-09-09",0.5379999876022339,{"date":702,"close":703},"2025-09-10",0.5199999809265137,{"date":705,"close":706},"2025-09-11",0.6190000176429749,{"date":708,"close":709},"2025-09-12",0.5899999737739563,{"date":711,"close":712},"2025-09-15",0.5860000252723694,{"date":714,"close":715},"2025-09-16",0.5910000205039978,{"date":717,"close":718},"2025-09-17",0.5699999928474426,{"date":720,"close":721},"2025-09-18",0.550000011920929,{"date":723,"close":724},"2025-09-19",0.5519999861717224,{"date":726,"close":721},"2025-09-22",{"date":728,"close":703},"2025-09-23",{"date":730,"close":731},"2025-09-24",0.5049999952316284,{"date":733,"close":734},"2025-09-25",0.47699999809265137,{"date":736,"close":737},"2025-09-26",0.45500001311302185,{"date":739,"close":740},"2025-09-29",0.5059999823570251,{"date":742,"close":694},"2025-09-30",{"date":744,"close":502},"2025-10-01",{"date":746,"close":747},"2025-10-02",0.45100000500679016,{"date":749,"close":750},"2025-10-03",0.492000013589859,{"date":752,"close":703},"2025-10-06",{"date":754,"close":755},"2025-10-07",0.593999981880188,{"date":757,"close":758},"2025-10-08",0.5799999833106995,{"date":760,"close":706},"2025-10-09",{"date":762,"close":763},"2025-10-10",0.5849999785423279,{"date":765,"close":766},"2025-10-13",0.6179999709129333,{"date":768,"close":706},"2025-10-14",{"date":770,"close":771},"2025-10-15",0.6600000262260437,{"date":773,"close":706},"2025-10-16",{"date":775,"close":776},"2025-10-17",0.6010000109672546,{"date":778,"close":505},"2025-10-20",{"date":780,"close":781},"2025-10-21",0.5609999895095825,{"date":783,"close":784},"2025-10-22",0.5339999794960022,{"date":786,"close":787},"2025-10-23",0.5389999747276306,{"date":789,"close":790},"2025-10-24",0.5630000233650208,{"date":792,"close":793},"2025-10-27",0.5450000166893005,{"date":795,"close":796},"2025-10-28",0.5249999761581421,{"date":798,"close":799},"2025-10-29",0.515999972820282,{"date":801,"close":802},"2025-10-30",0.5429999828338623,{"date":804,"close":805},"2025-10-31",0.5299999713897705,{"date":807,"close":808},"2025-11-03",0.5130000114440918,{"date":810,"close":811},"2025-11-04",0.4729999899864197,{"date":813,"close":814},"2025-11-05",0.47200000286102295,{"date":816,"close":817},"2025-11-06",0.4830000102519989,{"date":819,"close":820},"2025-11-07",0.46799999475479126,{"date":822,"close":823},"2025-11-10",0.5479999780654907,{"date":825,"close":826},"2025-11-11",0.5120000243186951,{"date":828,"close":799},"2025-11-12",{"date":830,"close":831},"2025-11-13",0.4749999940395355,{"date":833,"close":502},"2025-11-14",{"date":835,"close":836},"2025-11-17",0.4650000035762787,{"date":838,"close":814},"2025-11-18",{"date":840,"close":841},"2025-11-19",0.45399999618530273,{"date":843,"close":844},"2025-11-20",0.4020000100135803,{"date":846,"close":847},"2025-11-21",0.46299999952316284,{"date":849,"close":493},"2025-11-24",{"date":851,"close":852},"2025-11-25",0.49399998784065247,{"date":854,"close":855},"2025-11-26",0.44999998807907104,{"date":857,"close":831},"2025-11-28",{"date":859,"close":860},"2025-12-01",0.4320000112056732,{"date":862,"close":863},"2025-12-02",0.43299999833106995,{"date":865,"close":866},"2025-12-03",0.47600001096725464,{"date":868,"close":869},"2025-12-04",0.49000000953674316,{"date":871,"close":697},"2025-12-05",{"date":873,"close":747},"2025-12-08",{"date":875,"close":855},"2025-12-09",{"date":877,"close":878},"2025-12-10",0.4390000104904175,{"date":880,"close":881},"2025-12-11",0.42399999499320984,{"date":883,"close":523},"2025-12-12",{"date":885,"close":517},"2025-12-15",{"date":887,"close":888},"2025-12-16",0.38999998569488525,{"date":890,"close":891},"2025-12-17",0.3610000014305115,{"date":893,"close":894},"2025-12-18",0.3630000054836273,{"date":896,"close":490},"2025-12-19",{"date":898,"close":894},"2025-12-22",{"date":900,"close":901},"2025-12-23",0.36500000953674316,{"date":903,"close":904},"2025-12-24",0.36399999260902405,{"date":906,"close":907},"2025-12-26",0.34700000286102295,{"date":909,"close":910},"2025-12-29",0.3230000138282776,{"date":912,"close":913},"2025-12-30",0.3019999861717224,{"date":915,"close":532},"2025-12-31",{"date":917,"close":918},"2026-01-02",0.3199999928474426,{"date":920,"close":921},"2026-01-05",0.32100000977516174,{"date":923,"close":924},"2026-01-06",0.32600000500679016,{"date":926,"close":927},"2026-01-07",0.33799999952316284,{"date":929,"close":930},"2026-01-08",0.34200000762939453,{"date":932,"close":927},"2026-01-09",{"date":934,"close":935},"2026-01-12",0.33899998664855957,{"date":937,"close":921},"2026-01-13",{"date":939,"close":913},"2026-01-14",{"date":941,"close":942},"2026-01-15",0.31299999356269836,{"date":944,"close":945},"2026-01-16",0.328000009059906,{"date":947,"close":948},"2026-01-20",0.3109999895095825,{"date":950,"close":951},"2026-01-21",0.33000001311302185,{"date":953,"close":954},"2026-01-22",0.3409999907016754,{"date":956,"close":924},"2026-01-23",{"date":958,"close":959},"2026-01-26",0.3149999976158142,{"date":961,"close":962},"2026-01-27",0.3100000023841858,{"date":964,"close":538},"2026-01-28",{"date":966,"close":967},"2026-01-29",0.2770000100135803,{"date":969,"close":970},"2026-01-30",0.2709999978542328,{"date":972,"close":973},"2026-02-02",0.26899999380111694,{"date":975,"close":976},"2026-02-03",0.26100000739097595,{"date":978,"close":979},"2026-02-04",0.2540000081062317,{"date":981,"close":982},"2026-02-05",0.22100000083446503,{"date":984,"close":985},"2026-02-06",0.23999999463558197,{"date":987,"close":988},"2026-02-09",0.2409999966621399,{"date":990,"close":991},"2026-02-10",0.2329999953508377,{"date":993,"close":994},"2026-02-11",0.23100000619888306,{"date":996,"close":997},"2026-02-12",0.21799999475479126,{"date":999,"close":982},"2026-02-13",{"date":1001,"close":1002},"2026-02-17",0.2160000056028366,{"date":1004,"close":1005},"2026-02-18",0.23600000143051147,{"date":1007,"close":1005},"2026-02-19",{"date":1009,"close":1010},"2026-02-20",0.2529999911785126,{"date":1012,"close":1013},"2026-02-23",0.4099999964237213,{"date":1015,"close":1016},"2026-02-24",0.35899999737739563,{"date":1018,"close":1019},"2026-02-25",0.4259999990463257,{"date":1021,"close":1022},"2026-02-26",0.4779999852180481,{"date":1024,"close":1025},"2026-02-27",0.5320000052452087,{"date":1027,"close":1028},"2026-03-02",0.6460000276565552,{"date":1030,"close":700},"2026-03-03",{"date":1032,"close":1033},"2026-03-04",0.4129999876022339,{"date":1035,"close":514},"2026-03-05",{"date":1037,"close":1038},"2026-03-06",0.45899999141693115,{"date":1040,"close":1041},"2026-03-09",0.47099998593330383,{"date":1043,"close":703},"2026-03-10",{"date":1045,"close":466},"2026-03-11",{"date":1047,"close":820},"2026-03-12",{"date":1049,"close":1013},"2026-03-13",{"date":1051,"close":1052},"2026-03-16",0.38199999928474426,{"date":1054,"close":1055},"2026-03-17",0.35199999809265137,{"date":1057,"close":1058},"2026-03-18",0.3700000047683716,{"date":1060,"close":1061},"2026-03-19",0.3540000021457672,{"date":1063,"close":1064},"2026-03-20",0.4050000011920929,{"date":1066,"close":478},"2026-03-23",{"date":1068,"close":1069},"2026-03-24",0.36899998784065247,{"date":1071,"close":481},"2026-03-25",{"date":1073,"close":1074},"2026-03-26",0.29899999499320984,{"date":1076,"close":1077},"2026-03-27",0.29499998688697815,{"date":1079,"close":1080},"2026-03-30",0.27799999713897705,{"date":1082,"close":951},"2026-03-31",{"date":1084,"close":1058},"2026-04-01",{"date":1086,"close":904},"2026-04-02",{"date":1088,"close":945},"2026-04-06",{"date":1090,"close":1091},"2026-04-07",0.3140000104904175,{"date":1093,"close":487},"2026-04-08",{"date":1095,"close":514},"2026-04-09",{"date":1097,"close":523},"2026-04-10",{"date":1099,"close":1100},"2026-04-13",0.367000013589859,{"date":1102,"close":1103},"2026-04-14",0.34599998593330383,{"date":1105,"close":1106},"2026-04-15",0.39100000262260437,{"date":1108,"close":511},"2026-04-16",{"date":1110,"close":514},"2026-04-17",{"date":1112,"close":844},"2026-04-20",{"date":1114,"close":1115},"2026-04-21",0.4009999930858612,{"date":1117,"close":1022},"2026-04-22",{"date":1119,"close":1120},"2026-04-23",0.4490000009536743,{"date":1122,"close":694},"2026-04-24",{"date":1124,"close":1041},"2026-04-27",{"date":1126,"close":747},"2026-04-28",{"date":1128,"close":1129},"2026-04-29",0.42800000309944153,{"date":1131,"close":1132},"2026-04-30",0.4819999933242798,{"date":1134,"close":799},"2026-05-01",{"date":1136,"close":475},"2026-05-04",{"date":1138,"close":1139},"2026-05-05",0.4959999918937683,{"date":1141,"close":731},"2026-05-06",{"date":1143,"close":493},"2026-05-07",{"date":1145,"close":1146},"2026-05-08",0.46000000834465027,{"date":1148,"close":496},"2026-05-11",{"date":1150,"close":514},"2026-05-12",{"date":1152,"close":1153},"2026-05-13",0.42500001192092896,{"date":1155,"close":1156},"2026-05-14",0.3790000081062317,{"date":1158,"close":1159},"2026-05-15",0.38499999046325684,{"date":1161,"close":1162},"2026-05-18",0.3529999852180481,{"date":1164,"close":927},"2026-05-19",{"date":94,"close":1166},0.3889999985694885,{"date":1168,"close":490},"2026-05-21",{"date":1170,"close":888},"2026-05-22",{"date":1172,"close":1173},"2026-05-26",0.36000001430511475,{"date":1175,"close":891},"2026-05-27",{"date":1177,"close":1173},"2026-05-28",{"date":1179,"close":520},"2026-05-29",{"date":1181,"close":1182},"2026-06-01",0.3580000102519989,{"date":1184,"close":1185},"2026-06-02",0.3400000035762787,{"date":1187,"close":924},"2026-06-03",{"date":1189,"close":1190},"2026-06-04",0.33500000834465027,{"date":1192,"close":1193},"2026-06-05",0.3070000112056732,{"date":1195,"close":962},"2026-06-08",{"date":1197,"close":1074},"2026-06-09",{"date":1199,"close":538},"2026-06-10",{"date":1201,"close":1202},"2026-06-11",0.3050000071525574,{"date":1204,"close":538},"2026-06-12",{"date":1206,"close":1207},"2026-06-15",0.2879999876022339,{"date":1209,"close":910},"2026-06-16",{"date":1211,"close":1212},"2026-06-17",0.3190000057220459,{"date":1214,"close":1215},"2026-06-18",0.28999999165534973,{"date":1217,"close":1218},"2026-06-22",0.296999990940094,{"date":1220,"close":1221},"2026-06-23",0.25600001215934753,{"date":1223,"close":1224},"2026-06-24",0.2280000001192093,{"date":61,"close":1226},0.20999999344348907,{"date":1228,"close":1221},"2026-06-26",{"date":1230,"close":1231},"2026-06-29",0.2590000033378601,{"date":1233,"close":1234},"2026-06-30",0.25999999046325684,{"date":1236,"close":985},"2026-07-01",{"date":1238,"close":1239},"2026-07-02",0.23199999332427979,{"date":1241,"close":1242},"2026-07-06",0.24899999797344208,{"date":1244,"close":1245},"2026-07-07",0.23899999260902405,{"date":1247,"close":1248},"2026-07-08",0.23000000417232513,{"date":1250,"close":1251},"2026-07-09",0.24199999868869781,{"date":1253,"close":1254},"2026-07-10",0.24500000476837158,{"date":1256,"close":1226},"2026-07-13",{"date":1258,"close":1259},"2026-07-14",0.18000000715255737,{"date":1261,"close":566},"2026-07-15",{"date":47,"close":1263},0.17399999499320984,{"count":93,"fetchedAt":1265,"source":88},"2026-07-17T21:04:22.273Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1267},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322262246]