[{"data":1,"prerenderedAt":1382},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GRNT":25,"$fXsolBcakFVrXExfvH-PN0qT3TrO3OgLgpVXN_1CdPj4":26,"ticker-mcap-GRNT":185,"ticker-profile-GRNT":195,"ticker-earnings-GRNT":209,"ticker-congress-GRNT":213,"i-lucide:info":1380},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":181},{"identity":28,"transactions":33,"sectorSlug":161,"relatedTickers":162},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1928446","Granite Ridge Resources, Inc.","Energy","GRNT",[34,48,63,76,87,99,109,120,131,142,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-01T00:00:00.000Z","0001628280-26-046445-0","4","Miller Matthew Reade","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951282\u002F000162828026046445\u002F0001628280-26-046445-index.htm",4252,1365761,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"2026-06-16T00:00:00.000Z","0001628280-26-043504-0",4.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951282\u002F000162828026043504\u002F0001628280-26-043504-index.htm",696,1361509,3459.12,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},6,"2026-06-09T17:50:33.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":56,"transactionDate":72,"intentLabel":58,"signalQuality":59,"insiderHistory":73},"2026-06-11T00:00:00.000Z","0001628280-26-042498-0","MCCARTNEY JOHN",4.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F923380\u002F000162828026042498\u002F0001628280-26-042498-index.htm",4000,147143,19840,"2026-06-10",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},19,"2026-05-22T16:37:53.000Z",{"cik":29,"filedAt":62,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":56,"transactionDate":83,"intentLabel":58,"signalQuality":59,"insiderHistory":84},"0001628280-26-041834-0",4.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951282\u002F000162828026041834\u002F0001628280-26-041834-index.htm",10600,1360813,50350,"2026-06-09",{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":86},27,"2026-05-13T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":56,"transactionDate":97,"intentLabel":58,"signalQuality":59,"insiderHistory":98},"2026-05-29T00:00:00.000Z","0001628280-26-039044-0","Kettler Ronald Kyle","Chief Financial Officer",5.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112743\u002F000162828026039044\u002F0001628280-26-039044-index.htm",6000,129276,30480,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":69,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":56,"transactionDate":105,"intentLabel":58,"signalQuality":59,"insiderHistory":106},"0001628280-26-037613-0",5.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1928446\u002F000162828026037613\u002F0001628280-26-037613-index.htm",143143,22160,"2026-05-21",{"daysSinceLastFiling":107,"isFirstFiling":6,"priorFilingDate":108},2,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":108,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":56,"transactionDate":116,"intentLabel":58,"signalQuality":59,"insiderHistory":117},"0001628280-26-036851-0",5.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F923380\u002F000162828026036851\u002F0001628280-26-036851-index.htm",3000,139143,17430,"2026-05-19",{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},14,"2026-05-05T19:42:08.000Z",{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":56,"transactionDate":129,"intentLabel":58,"signalQuality":59,"insiderHistory":130},"2026-05-18T00:00:00.000Z","0001628280-26-036061-0","Perry Griffin",5.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950683\u002F000162828026036061\u002F0001628280-26-036061-index.htm",100000,1163903,549000,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":56,"transactionDate":140,"intentLabel":58,"signalQuality":59,"insiderHistory":141},"2026-05-14T00:00:00.000Z","0001628280-26-035006-0","Everard Michele J",5.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950349\u002F000162828026035006\u002F0001628280-26-035006-index.htm",1000,72143,5280,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":56,"transactionDate":149,"intentLabel":58,"signalQuality":59,"insiderHistory":150},"0001628280-26-034605-0",5.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951282\u002F000162828026034605\u002F0001628280-26-034605-index.htm",18180,1350213,94717.8,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":56,"transactionDate":149,"intentLabel":58,"signalQuality":59,"insiderHistory":160},"0001628280-26-034627-0","Farquharson Tyler","President and CEO",5.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688716\u002F000162828026034627\u002F0001628280-26-034627-index.htm",10000,344743,51500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[163,166,169,172,175,178],{"ticker":164,"issuerName":165},"OKLO","Oklo Inc.",{"ticker":167,"issuerName":168},"VST","Vistra Corp.",{"ticker":170,"issuerName":171},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":173,"issuerName":174},"VG","Venture Global, Inc.",{"ticker":176,"issuerName":177},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":179,"issuerName":180},"CVX","CHEVRON CORP",{"count":182,"fetchedAt":183,"source":184},11,"2026-07-26T11:22:08.647Z","sqlite",{"data":186,"meta":192},{"value":187,"quality":188,"closeDate":189,"ageDays":190,"sharesAsOf":191},650247208.0585527,"fresh","2026-07-23",3,"2026-05-04",{"count":193,"fetchedAt":194,"source":184},1,"2026-07-26T11:22:08.648Z",{"data":196,"meta":207},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":190,"ipoDate":199,"country":200,"state":201,"city":202,"website":203,"exchangeShort":25,"marketCap":25,"beta":204,"range52w":205,"fetchedAt":206},"Tyler S. Farquharson","Oil & Gas Exploration & Production","2020-11-06","US","TX","Dallas","https:\u002F\u002Fwww.graniteridge.com",0.162,"4.18-6.59","2026-06-29T01:00:40.164Z",{"count":193,"fetchedAt":208,"source":184},"2026-07-26T11:22:08.649Z",{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":193,"fetchedAt":208,"source":184},{"data":214,"meta":1378},{"congressTrades":215,"insiderTrades":216,"priceHistory":228,"ticker":32},[],[217,218,219,220,221,222,223,224,225,226,227],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":56,"transactionDate":72},{"cik":29,"filedAt":62,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":56,"transactionDate":83},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":56,"transactionDate":97},{"cik":29,"filedAt":75,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":69,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":56,"transactionDate":105},{"cik":29,"filedAt":108,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":56,"transactionDate":116},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":56,"transactionDate":129},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":56,"transactionDate":140},{"cik":29,"filedAt":86,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":56,"transactionDate":149},{"cik":29,"filedAt":86,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":56,"transactionDate":149},[229,232,235,238,241,244,246,248,251,254,257,260,262,265,268,271,274,276,278,280,282,284,286,288,291,293,295,297,299,301,303,305,307,309,311,314,316,318,321,324,326,328,331,334,337,340,343,346,348,351,353,356,359,362,364,366,368,371,373,376,378,381,383,386,388,391,394,397,400,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,535,537,540,543,545,548,551,554,556,558,561,564,567,570,573,575,578,581,584,587,589,592,594,596,598,600,603,606,609,612,614,617,619,622,625,628,630,633,636,639,642,644,647,650,653,656,658,660,663,665,668,670,672,674,676,679,681,684,687,690,693,695,697,699,702,704,707,710,713,715,717,720,722,725,727,730,733,735,738,741,744,747,750,753,756,758,761,764,766,768,771,774,777,780,783,785,787,789,792,794,797,800,803,806,809,812,814,816,819,821,824,826,828,830,832,834,836,839,842,845,848,850,853,856,859,861,864,866,868,870,872,875,878,880,882,885,887,889,891,894,897,899,901,903,905,908,911,914,916,918,920,923,926,928,931,933,935,937,939,941,944,946,948,950,953,956,958,960,962,964,966,968,970,973,976,978,980,982,985,987,990,993,995,998,1000,1003,1005,1007,1010,1012,1014,1016,1018,1020,1022,1024,1027,1029,1032,1035,1038,1041,1043,1046,1049,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1109,1111,1114,1117,1119,1122,1125,1128,1130,1133,1136,1138,1140,1142,1145,1148,1150,1152,1154,1156,1158,1161,1163,1165,1167,1169,1172,1174,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1200,1203,1205,1208,1211,1213,1216,1218,1220,1222,1224,1226,1229,1231,1233,1235,1237,1240,1242,1244,1246,1249,1251,1253,1255,1257,1259,1262,1264,1267,1270,1272,1274,1276,1278,1279,1280,1282,1284,1285,1287,1288,1290,1292,1293,1295,1298,1300,1302,1304,1306,1309,1311,1312,1313,1315,1316,1318,1321,1324,1326,1328,1331,1334,1337,1340,1342,1343,1345,1348,1351,1353,1355,1357,1359,1361,1363,1365,1367,1370,1372,1374,1376],{"date":230,"close":231},"2021-07-30",9.65999984741211,{"date":233,"close":234},"2021-08-06",9.739999771118164,{"date":236,"close":237},"2021-08-13",9.699999809265137,{"date":239,"close":240},"2021-08-20",9.720000267028809,{"date":242,"close":243},"2021-08-27",9.6899995803833,{"date":245,"close":234},"2021-09-03",{"date":247,"close":234},"2021-09-10",{"date":249,"close":250},"2021-09-17",9.760000228881836,{"date":252,"close":253},"2021-09-24",9.788999557495117,{"date":255,"close":256},"2021-10-01",9.819999694824219,{"date":258,"close":259},"2021-10-08",9.8100004196167,{"date":261,"close":256},"2021-10-15",{"date":263,"close":264},"2021-10-22",9.850000381469727,{"date":266,"close":267},"2021-10-29",9.800000190734863,{"date":269,"close":270},"2021-11-05",9.829999923706055,{"date":272,"close":273},"2021-11-12",9.84000015258789,{"date":275,"close":256},"2021-11-19",{"date":277,"close":273},"2021-11-26",{"date":279,"close":256},"2021-12-03",{"date":281,"close":270},"2021-12-10",{"date":283,"close":267},"2021-12-17",{"date":285,"close":267},"2021-12-23",{"date":287,"close":259},"2021-12-31",{"date":289,"close":290},"2022-01-07",9.789999961853027,{"date":292,"close":267},"2022-01-14",{"date":294,"close":259},"2022-01-21",{"date":296,"close":256},"2022-01-28",{"date":298,"close":256},"2022-02-04",{"date":300,"close":273},"2022-02-11",{"date":302,"close":273},"2022-02-18",{"date":304,"close":270},"2022-02-25",{"date":306,"close":273},"2022-03-04",{"date":308,"close":264},"2022-03-11",{"date":310,"close":273},"2022-03-18",{"date":312,"close":313},"2022-03-25",9.869999885559082,{"date":315,"close":264},"2022-04-01",{"date":317,"close":313},"2022-04-08",{"date":319,"close":320},"2022-04-14",9.890000343322754,{"date":322,"close":323},"2022-04-22",9.899999618530273,{"date":325,"close":323},"2022-04-29",{"date":327,"close":323},"2022-05-06",{"date":329,"close":330},"2022-05-13",9.880000114440918,{"date":332,"close":333},"2022-05-20",9.901000022888184,{"date":335,"close":336},"2022-05-27",9.960000038146973,{"date":338,"close":339},"2022-06-03",10.010000228881836,{"date":341,"close":342},"2022-06-10",10.170000076293945,{"date":344,"close":345},"2022-06-17",10.100000381469727,{"date":347,"close":339},"2022-06-24",{"date":349,"close":350},"2022-07-01",9.979999542236328,{"date":352,"close":350},"2022-07-08",{"date":354,"close":355},"2022-07-15",9.949999809265137,{"date":357,"close":358},"2022-07-22",9.920000076293945,{"date":360,"close":361},"2022-07-29",9.9399995803833,{"date":363,"close":361},"2022-08-05",{"date":365,"close":361},"2022-08-12",{"date":367,"close":358},"2022-08-19",{"date":369,"close":370},"2022-08-26",9.96500015258789,{"date":372,"close":336},"2022-09-02",{"date":374,"close":375},"2022-09-09",9.970000267028809,{"date":377,"close":336},"2022-09-16",{"date":379,"close":380},"2022-09-23",9.934000015258789,{"date":382,"close":350},"2022-09-30",{"date":384,"close":385},"2022-10-07",9.994999885559082,{"date":387,"close":339},"2022-10-14",{"date":389,"close":390},"2022-10-21",9.390000343322754,{"date":392,"close":393},"2022-10-28",9.579999923706055,{"date":395,"close":396},"2022-11-04",9.050000190734863,{"date":398,"close":399},"2022-11-11",9.4399995803833,{"date":401,"close":267},"2022-11-18",{"date":403,"close":404},"2022-11-25",9.460000038146973,{"date":406,"close":407},"2022-12-02",9.430000305175781,{"date":409,"close":410},"2022-12-09",8.960000038146973,{"date":412,"close":413},"2022-12-16",9.319999694824219,{"date":415,"close":416},"2022-12-23",8.520000457763672,{"date":418,"close":419},"2022-12-30",9.029999732971191,{"date":421,"close":422},"2023-01-06",9.09000015258789,{"date":424,"close":425},"2023-01-13",8.550000190734863,{"date":427,"close":428},"2023-01-20",7.840000152587891,{"date":430,"close":431},"2023-01-27",7.710000038146973,{"date":433,"close":434},"2023-02-03",7.519999980926514,{"date":436,"close":437},"2023-02-10",7.360000133514404,{"date":439,"close":440},"2023-02-17",6.650000095367432,{"date":442,"close":443},"2023-02-24",6.099999904632568,{"date":445,"close":446},"2023-03-03",5.650000095367432,{"date":448,"close":449},"2023-03-10",5.440000057220459,{"date":451,"close":452},"2023-03-17",5.199999809265137,{"date":454,"close":455},"2023-03-24",5.25,{"date":457,"close":458},"2023-03-31",5.869999885559082,{"date":460,"close":461},"2023-04-06",5.920000076293945,{"date":463,"close":464},"2023-04-14",6.320000171661377,{"date":466,"close":467},"2023-04-21",5.46999979019165,{"date":469,"close":470},"2023-04-28",5.679999828338623,{"date":472,"close":473},"2023-05-05",5.949999809265137,{"date":475,"close":476},"2023-05-12",5.150000095367432,{"date":478,"close":479},"2023-05-19",5.309999942779541,{"date":481,"close":482},"2023-05-26",5.900000095367432,{"date":484,"close":485},"2023-06-02",5.929999828338623,{"date":487,"close":488},"2023-06-09",6.03000020980835,{"date":490,"close":491},"2023-06-16",6.579999923706055,{"date":493,"close":494},"2023-06-23",6.789999961853027,{"date":496,"close":497},"2023-06-30",6.630000114440918,{"date":499,"close":497},"2023-07-07",{"date":501,"close":502},"2023-07-14",6.599999904632568,{"date":504,"close":505},"2023-07-21",6.980000019073486,{"date":507,"close":508},"2023-07-28",7.159999847412109,{"date":510,"close":511},"2023-08-04",7.03000020980835,{"date":513,"close":514},"2023-08-11",7.96999979019165,{"date":516,"close":517},"2023-08-18",7.849999904632568,{"date":519,"close":520},"2023-08-25",8.010000228881836,{"date":522,"close":523},"2023-09-01",7.659999847412109,{"date":525,"close":526},"2023-09-08",7.5,{"date":528,"close":529},"2023-09-15",5.75,{"date":531,"close":532},"2023-09-22",5.889999866485596,{"date":534,"close":443},"2023-09-29",{"date":536,"close":461},"2023-10-06",{"date":538,"close":539},"2023-10-13",6.260000228881836,{"date":541,"close":542},"2023-10-20",6.25,{"date":544,"close":443},"2023-10-27",{"date":546,"close":547},"2023-11-03",6.340000152587891,{"date":549,"close":550},"2023-11-10",5.980000019073486,{"date":552,"close":553},"2023-11-17",6.21999979019165,{"date":555,"close":443},"2023-11-24",{"date":557,"close":61},"2023-12-01",{"date":559,"close":560},"2023-12-08",5.960000038146973,{"date":562,"close":563},"2023-12-15",6.170000076293945,{"date":565,"close":566},"2023-12-22",6.239999771118164,{"date":568,"close":569},"2023-12-29",6.019999980926514,{"date":571,"close":572},"2024-01-05",5.820000171661377,{"date":574,"close":449},"2024-01-12",{"date":576,"close":577},"2024-01-19",5.289999961853027,{"date":579,"close":580},"2024-01-26",5.599999904632568,{"date":582,"close":583},"2024-02-02",5.429999828338623,{"date":585,"close":586},"2024-02-09",5.510000228881836,{"date":588,"close":563},"2024-02-16",{"date":590,"close":591},"2024-02-23",6.150000095367432,{"date":593,"close":566},"2024-03-01",{"date":595,"close":461},"2024-03-08",{"date":597,"close":542},"2024-03-15",{"date":599,"close":547},"2024-03-22",{"date":601,"close":602},"2024-03-28",6.5,{"date":604,"close":605},"2024-04-05",6.699999809265137,{"date":607,"close":608},"2024-04-12",6.869999885559082,{"date":610,"close":611},"2024-04-19",6.840000152587891,{"date":613,"close":497},"2024-04-26",{"date":615,"close":616},"2024-05-03",6.449999809265137,{"date":618,"close":547},"2024-05-10",{"date":620,"close":621},"2024-05-17",6.460000038146973,{"date":623,"close":624},"2024-05-24",6.570000171661377,{"date":626,"close":627},"2024-05-31",6.550000190734863,{"date":629,"close":563},"2024-06-07",{"date":631,"close":632},"2024-06-14",5.849999904632568,{"date":634,"close":635},"2024-06-21",5.989999771118164,{"date":637,"close":638},"2024-06-28",6.329999923706055,{"date":640,"close":641},"2024-07-05",6.389999866485596,{"date":643,"close":494},"2024-07-12",{"date":645,"close":646},"2024-07-19",6.900000095367432,{"date":648,"close":649},"2024-07-26",6.769999980926514,{"date":651,"close":652},"2024-08-02",6.210000038146973,{"date":654,"close":655},"2024-08-09",6.070000171661377,{"date":657,"close":502},"2024-08-16",{"date":659,"close":602},"2024-08-23",{"date":661,"close":662},"2024-08-30",6.349999904632568,{"date":664,"close":560},"2024-09-06",{"date":666,"close":667},"2024-09-13",6.230000019073486,{"date":669,"close":667},"2024-09-20",{"date":671,"close":61},"2024-09-27",{"date":673,"close":553},"2024-10-04",{"date":675,"close":553},"2024-10-11",{"date":677,"close":678},"2024-10-18",6.090000152587891,{"date":680,"close":560},"2024-10-25",{"date":682,"close":683},"2024-11-01",5.800000190734863,{"date":685,"close":686},"2024-11-08",6.510000228881836,{"date":688,"close":689},"2024-11-15",6.400000095367432,{"date":691,"close":692},"2024-11-22",6.78000020980835,{"date":694,"close":616},"2024-11-29",{"date":696,"close":563},"2024-12-06",{"date":698,"close":443},"2024-12-13",{"date":700,"close":701},"2024-12-20",6.190000057220459,{"date":703,"close":550},"2024-12-27",{"date":705,"close":706},"2025-01-03",6.670000076293945,{"date":708,"close":709},"2025-01-10",6.889999866485596,{"date":711,"close":712},"2025-01-17",6.829999923706055,{"date":714,"close":464},"2025-01-24",{"date":716,"close":701},"2025-01-31",{"date":718,"close":719},"2025-02-07",6.050000190734863,{"date":721,"close":553},"2025-02-14",{"date":723,"close":724},"2025-02-21",6.130000114440918,{"date":726,"close":458},"2025-02-28",{"date":728,"close":729},"2025-03-07",5.349999904632568,{"date":731,"close":732},"2025-03-14",5.769999980926514,{"date":734,"close":550},"2025-03-21",{"date":736,"close":737},"2025-03-28",6.199999809265137,{"date":739,"close":740},"2025-04-04",4.900000095367432,{"date":742,"close":743},"2025-04-11",4.889999866485596,{"date":745,"close":746},"2025-04-17",5,{"date":748,"close":749},"2025-04-25",4.940000057220459,{"date":751,"close":752},"2025-05-02",5.099999904632568,{"date":754,"close":755},"2025-05-09",5.179999828338623,{"date":757,"close":446},"2025-05-16",{"date":759,"close":760},"2025-05-23",5.539999961853027,{"date":762,"close":763},"2025-05-30",5.619999885559082,{"date":765,"close":632},"2025-06-06",{"date":767,"close":550},"2025-06-13",{"date":769,"close":770},"2025-06-20",6.409999847412109,{"date":772,"close":773},"2025-06-27",6.519999980926514,{"date":775,"close":776},"2025-07-03",6.269999980926514,{"date":778,"close":779},"2025-07-11",5.78000020980835,{"date":781,"close":782},"2025-07-18",5.389999866485596,{"date":784,"close":455},"2025-07-22",{"date":786,"close":577},"2025-07-23",{"date":788,"close":729},"2025-07-24",{"date":790,"close":791},"2025-07-25",5.329999923706055,{"date":793,"close":791},"2025-07-28",{"date":795,"close":796},"2025-07-29",5.400000095367432,{"date":798,"close":799},"2025-07-30",5.260000228881836,{"date":801,"close":802},"2025-07-31",5.190000057220459,{"date":804,"close":805},"2025-08-01",4.880000114440918,{"date":807,"close":808},"2025-08-04",4.789999961853027,{"date":810,"close":811},"2025-08-05",4.829999923706055,{"date":813,"close":743},"2025-08-06",{"date":815,"close":805},"2025-08-07",{"date":817,"close":818},"2025-08-08",5.230000019073486,{"date":820,"close":455},"2025-08-11",{"date":822,"close":823},"2025-08-12",5.380000114440918,{"date":825,"close":583},"2025-08-13",{"date":827,"close":791},"2025-08-14",{"date":829,"close":799},"2025-08-15",{"date":831,"close":479},"2025-08-18",{"date":833,"close":802},"2025-08-19",{"date":835,"close":791},"2025-08-20",{"date":837,"close":838},"2025-08-21",5.449999809265137,{"date":840,"close":841},"2025-08-22",5.730000019073486,{"date":843,"close":844},"2025-08-25",5.710000038146973,{"date":846,"close":847},"2025-08-26",5.670000076293945,{"date":849,"close":586},"2025-08-27",{"date":851,"close":852},"2025-08-28",5.659999847412109,{"date":854,"close":855},"2025-08-29",5.559999942779541,{"date":857,"close":858},"2025-09-02",5.639999866485596,{"date":860,"close":577},"2025-09-03",{"date":862,"close":863},"2025-09-04",5.420000076293945,{"date":865,"close":791},"2025-09-05",{"date":867,"close":455},"2025-09-08",{"date":869,"close":802},"2025-09-09",{"date":871,"close":782},"2025-09-10",{"date":873,"close":874},"2025-09-11",5.409999847412109,{"date":876,"close":877},"2025-09-12",5.369999885559082,{"date":879,"close":729},"2025-09-15",{"date":881,"close":855},"2025-09-16",{"date":883,"close":884},"2025-09-17",5.519999980926514,{"date":886,"close":580},"2025-09-18",{"date":888,"close":796},"2025-09-19",{"date":890,"close":449},"2025-09-22",{"date":892,"close":893},"2025-09-23",5.53000020980835,{"date":895,"close":896},"2025-09-24",5.579999923706055,{"date":898,"close":844},"2025-09-25",{"date":900,"close":732},"2025-09-26",{"date":902,"close":586},"2025-09-29",{"date":904,"close":874},"2025-09-30",{"date":906,"close":907},"2025-10-01",5.550000190734863,{"date":909,"close":910},"2025-10-02",5.360000133514404,{"date":912,"close":913},"2025-10-03",5.460000038146973,{"date":915,"close":855},"2025-10-06",{"date":917,"close":893},"2025-10-07",{"date":919,"close":855},"2025-10-08",{"date":921,"close":922},"2025-10-09",5.489999771118164,{"date":924,"close":925},"2025-10-10",5.159999847412109,{"date":927,"close":877},"2025-10-13",{"date":929,"close":930},"2025-10-14",5.28000020980835,{"date":932,"close":823},"2025-10-15",{"date":934,"close":799},"2025-10-16",{"date":936,"close":577},"2025-10-17",{"date":938,"close":930},"2025-10-20",{"date":940,"close":476},"2025-10-21",{"date":942,"close":943},"2025-10-22",5.269999980926514,{"date":945,"close":782},"2025-10-23",{"date":947,"close":930},"2025-10-24",{"date":949,"close":455},"2025-10-27",{"date":951,"close":952},"2025-10-28",5.170000076293945,{"date":954,"close":955},"2025-10-29",5.21999979019165,{"date":957,"close":452},"2025-10-30",{"date":959,"close":930},"2025-10-31",{"date":961,"close":479},"2025-11-03",{"date":963,"close":930},"2025-11-04",{"date":965,"close":930},"2025-11-05",{"date":967,"close":796},"2025-11-06",{"date":969,"close":476},"2025-11-07",{"date":971,"close":972},"2025-11-10",5.079999923706055,{"date":974,"close":975},"2025-11-11",5.239999771118164,{"date":977,"close":752},"2025-11-12",{"date":979,"close":452},"2025-11-13",{"date":981,"close":755},"2025-11-14",{"date":983,"close":984},"2025-11-17",5.119999885559082,{"date":986,"close":925},"2025-11-18",{"date":988,"close":989},"2025-11-19",4.980000019073486,{"date":991,"close":992},"2025-11-20",4.96999979019165,{"date":994,"close":984},"2025-11-21",{"date":996,"close":997},"2025-11-24",5.039999961853027,{"date":999,"close":752},"2025-11-25",{"date":1001,"close":1002},"2025-11-26",5.210000038146973,{"date":1004,"close":476},"2025-11-28",{"date":1006,"close":755},"2025-12-01",{"date":1008,"close":1009},"2025-12-02",5.139999866485596,{"date":1011,"close":479},"2025-12-03",{"date":1013,"close":791},"2025-12-04",{"date":1015,"close":863},"2025-12-05",{"date":1017,"close":476},"2025-12-08",{"date":1019,"close":479},"2025-12-09",{"date":1021,"close":877},"2025-12-10",{"date":1023,"close":1009},"2025-12-11",{"date":1025,"close":1026},"2025-12-12",5.050000190734863,{"date":1028,"close":992},"2025-12-15",{"date":1030,"close":1031},"2025-12-16",4.78000020980835,{"date":1033,"close":1034},"2025-12-17",4.849999904632568,{"date":1036,"close":1037},"2025-12-18",4.820000171661377,{"date":1039,"close":1040},"2025-12-19",4.639999866485596,{"date":1042,"close":78},"2025-12-22",{"date":1044,"close":1045},"2025-12-23",4.699999809265137,{"date":1047,"close":1048},"2025-12-24",4.650000095367432,{"date":1050,"close":1048},"2025-12-26",{"date":1052,"close":1053},"2025-12-29",4.739999771118164,{"date":1055,"close":1056},"2025-12-30",4.800000190734863,{"date":1058,"close":1045},"2025-12-31",{"date":1060,"close":1061},"2026-01-02",4.679999828338623,{"date":1063,"close":1064},"2026-01-05",4.480000019073486,{"date":1066,"close":1067},"2026-01-06",4.389999866485596,{"date":1069,"close":1070},"2026-01-07",4.210000038146973,{"date":1072,"close":1073},"2026-01-08",4.369999885559082,{"date":1075,"close":1076},"2026-01-09",4.329999923706055,{"date":1078,"close":1079},"2026-01-12",4.360000133514404,{"date":1081,"close":1082},"2026-01-13",4.510000228881836,{"date":1084,"close":1085},"2026-01-14",4.610000133514404,{"date":1087,"close":1088},"2026-01-15",4.570000171661377,{"date":1090,"close":1091},"2026-01-16",4.429999828338623,{"date":1093,"close":1094},"2026-01-20",4.440000057220459,{"date":1096,"close":1097},"2026-01-21",4.659999847412109,{"date":1099,"close":1100},"2026-01-22",4.590000152587891,{"date":1102,"close":1103},"2026-01-23",4.599999904632568,{"date":1105,"close":1106},"2026-01-26",4.630000114440918,{"date":1108,"close":808},"2026-01-27",{"date":1110,"close":1031},"2026-01-28",{"date":1112,"close":1113},"2026-01-29",4.920000076293945,{"date":1115,"close":1116},"2026-01-30",5.019999980926514,{"date":1118,"close":740},"2026-02-02",{"date":1120,"close":1121},"2026-02-03",5.010000228881836,{"date":1123,"close":1124},"2026-02-04",5.070000171661377,{"date":1126,"close":1127},"2026-02-05",4.960000038146973,{"date":1129,"close":752},"2026-02-06",{"date":1131,"close":1132},"2026-02-09",5.130000114440918,{"date":1134,"close":1135},"2026-02-10",5.059999942779541,{"date":1137,"close":984},"2026-02-11",{"date":1139,"close":740},"2026-02-12",{"date":1141,"close":1026},"2026-02-13",{"date":1143,"close":1144},"2026-02-17",4.989999771118164,{"date":1146,"close":1147},"2026-02-18",5.110000133514404,{"date":1149,"close":799},"2026-02-19",{"date":1151,"close":955},"2026-02-20",{"date":1153,"close":1132},"2026-02-23",{"date":1155,"close":1132},"2026-02-24",{"date":1157,"close":972},"2026-02-25",{"date":1159,"close":1160},"2026-02-26",5.090000152587891,{"date":1162,"close":1135},"2026-02-27",{"date":1164,"close":1132},"2026-03-02",{"date":1166,"close":476},"2026-03-03",{"date":1168,"close":799},"2026-03-04",{"date":1170,"close":1171},"2026-03-05",5.340000152587891,{"date":1173,"close":1116},"2026-03-06",{"date":1175,"close":1176},"2026-03-09",5.320000171661377,{"date":1178,"close":1116},"2026-03-10",{"date":1180,"close":1124},"2026-03-11",{"date":1182,"close":984},"2026-03-12",{"date":1184,"close":755},"2026-03-13",{"date":1186,"close":930},"2026-03-16",{"date":1188,"close":479},"2026-03-17",{"date":1190,"close":577},"2026-03-18",{"date":1192,"close":838},"2026-03-19",{"date":1194,"close":922},"2026-03-20",{"date":1196,"close":823},"2026-03-23",{"date":1198,"close":1199},"2026-03-24",5.5,{"date":1201,"close":1202},"2026-03-25",5.610000133514404,{"date":1204,"close":482},"2026-03-26",{"date":1206,"close":1207},"2026-03-27",5.840000152587891,{"date":1209,"close":1210},"2026-03-30",5.96999979019165,{"date":1212,"close":458},"2026-03-31",{"date":1214,"close":1215},"2026-04-01",5.690000057220459,{"date":1217,"close":841},"2026-04-02",{"date":1219,"close":458},"2026-04-06",{"date":1221,"close":488},"2026-04-07",{"date":1223,"close":1215},"2026-04-08",{"date":1225,"close":763},"2026-04-09",{"date":1227,"close":1228},"2026-04-10",5.570000171661377,{"date":1230,"close":896},"2026-04-13",{"date":1232,"close":1176},"2026-04-14",{"date":1234,"close":729},"2026-04-15",{"date":1236,"close":877},"2026-04-16",{"date":1238,"close":1239},"2026-04-17",4.949999809265137,{"date":1241,"close":1127},"2026-04-20",{"date":1243,"close":752},"2026-04-21",{"date":1245,"close":796},"2026-04-22",{"date":1247,"close":1248},"2026-04-23",5.630000114440918,{"date":1250,"close":1248},"2026-04-24",{"date":1252,"close":529},"2026-04-27",{"date":1254,"close":632},"2026-04-28",{"date":1256,"close":550},"2026-04-29",{"date":1258,"close":488},"2026-04-30",{"date":1260,"close":1261},"2026-05-01",6.010000228881836,{"date":191,"close":1263},6.059999942779541,{"date":1265,"close":1266},"2026-05-05",6.110000133514404,{"date":1268,"close":1269},"2026-05-06",5.699999809265137,{"date":1271,"close":580},"2026-05-07",{"date":1273,"close":746},"2026-05-08",{"date":1275,"close":455},"2026-05-11",{"date":1277,"close":975},"2026-05-12",{"date":149,"close":925},{"date":140,"close":1176},{"date":1281,"close":586},"2026-05-15",{"date":129,"close":1283},5.480000019073486,{"date":116,"close":529},{"date":1286,"close":446},"2026-05-20",{"date":105,"close":1199},{"date":1289,"close":884},"2026-05-22",{"date":1291,"close":755},"2026-05-26",{"date":97,"close":746},{"date":1294,"close":749},"2026-05-28",{"date":1296,"close":1297},"2026-05-29",4.860000133514404,{"date":1299,"close":1026},"2026-06-01",{"date":1301,"close":1121},"2026-06-02",{"date":1303,"close":1144},"2026-06-03",{"date":1305,"close":1144},"2026-06-04",{"date":1307,"close":1308},"2026-06-05",4.809999942779541,{"date":1310,"close":1034},"2026-06-08",{"date":83,"close":1037},{"date":72,"close":1121},{"date":1314,"close":1034},"2026-06-11",{"date":57,"close":1113},{"date":1317,"close":1045},"2026-06-15",{"date":1319,"close":1320},"2026-06-16",4.690000057220459,{"date":1322,"close":1323},"2026-06-17",4.730000019073486,{"date":1325,"close":1320},"2026-06-18",{"date":1327,"close":1082},"2026-06-22",{"date":1329,"close":1330},"2026-06-23",4.559999942779541,{"date":1332,"close":1333},"2026-06-24",4.460000038146973,{"date":1335,"close":1336},"2026-06-25",4.409999847412109,{"date":1338,"close":1339},"2026-06-26",4.539999961853027,{"date":1341,"close":1094},"2026-06-29",{"date":45,"close":1336},{"date":1344,"close":1079},"2026-07-01",{"date":1346,"close":1347},"2026-07-02",4.420000076293945,{"date":1349,"close":1350},"2026-07-06",4.300000190734863,{"date":1352,"close":1333},"2026-07-07",{"date":1354,"close":1040},"2026-07-08",{"date":1356,"close":1088},"2026-07-09",{"date":1358,"close":1088},"2026-07-10",{"date":1360,"close":1097},"2026-07-13",{"date":1362,"close":1085},"2026-07-14",{"date":1364,"close":1088},"2026-07-15",{"date":1366,"close":1330},"2026-07-16",{"date":1368,"close":1369},"2026-07-17",4.670000076293945,{"date":1371,"close":1106},"2026-07-20",{"date":1373,"close":1045},"2026-07-21",{"date":1375,"close":1034},"2026-07-22",{"date":189,"close":1377},4.929999828338623,{"count":193,"fetchedAt":1379,"source":184},"2026-07-26T11:22:08.676Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1381},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785064928583]