[{"data":1,"prerenderedAt":1025},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GROW":25,"$fg7zRFSAi-_bed9PObC1vh563G3l8L9ew84EMBVuXUWQ":26,"ticker-mcap-GROW":241,"ticker-profile-GROW":251,"ticker-earnings-GROW":265,"ticker-congress-GROW":269,"i-lucide:info":1023},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":237},{"identity":28,"transactions":33,"sectorSlug":217,"relatedTickers":218},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"754811","U S GLOBAL INVESTORS INC","Finance & Insurance","GROW",[34,49,59,78,86,92,95,104,112,120,127,135,143,151,159,166,170,173,176,179,182,185,188,191,194,203,210],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T18:41:16.000Z","0001251824-26-000007-0","HOLMES FRANK E","CEO\u002FCIO","D",3.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251824\u002F000125182426000007\u002F0001251824-26-000007-index.htm",764,301788,2383.6800000000003,"J","2026-06-30","Other","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T00:00:00.000Z","0001582473-26-000007-0","4","Callicotte Lisa","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582473\u002F000158247326000007\u002F0001582473-26-000007-index.htm",303,38588,945.36,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":75},"2026-06-04T14:21:21.000Z","0001062993-26-003053-0","Control Person","Pilecki Derek Steven","","I",2.5945,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2137707\u002F000106299326003053\u002F0001062993-26-003053-index.htm",20496,1121263,53176.872,"P","2026-06-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},2,"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":60,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":67,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":71,"transactionDate":84,"intentLabel":73,"signalQuality":74,"insiderHistory":85},"0001062993-26-003053-1",2.6,330,1121593,858,"2026-06-03",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":90,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":91},"2026-06-04T14:18:50.000Z","0001062993-26-003051-0","Gator Capital Management, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570284\u002F000106299326003051\u002F0001062993-26-003051-index.htm",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},{"cik":29,"filedAt":87,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":90,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":71,"transactionDate":84,"intentLabel":73,"signalQuality":74,"insiderHistory":94},"0001062993-26-003051-1",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},{"cik":29,"filedAt":77,"filingId":96,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":71,"transactionDate":102,"intentLabel":73,"signalQuality":74,"insiderHistory":103},"0001062993-26-002997-0",2.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570284\u002F000106299326002997\u002F0001062993-26-002997-index.htm",205,1062679,539.15,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":105,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":106,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":71,"transactionDate":110,"intentLabel":73,"signalQuality":74,"insiderHistory":111},"0001062993-26-002997-1",2.61,259,1062938,675.99,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":113,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":114,"rawFilingUrl":98,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":71,"transactionDate":118,"intentLabel":73,"signalQuality":74,"insiderHistory":119},"0001062993-26-002997-2",2.62,2976,1065914,7797.12,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":121,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":114,"rawFilingUrl":98,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":71,"transactionDate":125,"intentLabel":73,"signalQuality":74,"insiderHistory":126},"0001062993-26-002997-3",208,1066122,544.96,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":128,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":129,"rawFilingUrl":98,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":71,"transactionDate":133,"intentLabel":73,"signalQuality":74,"insiderHistory":134},"0001062993-26-002997-4",2.6198,5354,1071476,14026.4092,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":136,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":137,"rawFilingUrl":98,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":71,"transactionDate":141,"intentLabel":73,"signalQuality":74,"insiderHistory":142},"0001062993-26-002997-5",2.55,404,1071880,1030.1999999999998,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":144,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":145,"rawFilingUrl":98,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":71,"transactionDate":149,"intentLabel":73,"signalQuality":74,"insiderHistory":150},"0001062993-26-002997-6",2.5531,3601,1075481,9193.7131,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":152,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":153,"rawFilingUrl":98,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":71,"transactionDate":157,"intentLabel":73,"signalQuality":74,"insiderHistory":158},"0001062993-26-002997-7",2.5482,23910,1099391,60927.462,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":160,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":98,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":71,"transactionDate":164,"intentLabel":73,"signalQuality":74,"insiderHistory":165},"0001062993-26-002997-8",1376,1100767,3577.6,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":167,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":97,"rawFilingUrl":168,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":71,"transactionDate":102,"intentLabel":73,"signalQuality":74,"insiderHistory":169},"0001062993-26-002996-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2137707\u002F000106299326002996\u002F0001062993-26-002996-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":171,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":106,"rawFilingUrl":168,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":71,"transactionDate":110,"intentLabel":73,"signalQuality":74,"insiderHistory":172},"0001062993-26-002996-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":174,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":114,"rawFilingUrl":168,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":71,"transactionDate":118,"intentLabel":73,"signalQuality":74,"insiderHistory":175},"0001062993-26-002996-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":177,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":114,"rawFilingUrl":168,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":71,"transactionDate":125,"intentLabel":73,"signalQuality":74,"insiderHistory":178},"0001062993-26-002996-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":180,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":129,"rawFilingUrl":168,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":71,"transactionDate":133,"intentLabel":73,"signalQuality":74,"insiderHistory":181},"0001062993-26-002996-4",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":183,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":137,"rawFilingUrl":168,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":71,"transactionDate":141,"intentLabel":73,"signalQuality":74,"insiderHistory":184},"0001062993-26-002996-5",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":186,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":145,"rawFilingUrl":168,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":71,"transactionDate":149,"intentLabel":73,"signalQuality":74,"insiderHistory":187},"0001062993-26-002996-6",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":189,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":153,"rawFilingUrl":168,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":71,"transactionDate":157,"intentLabel":73,"signalQuality":74,"insiderHistory":190},"0001062993-26-002996-7",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":192,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":168,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":71,"transactionDate":164,"intentLabel":73,"signalQuality":74,"insiderHistory":193},"0001062993-26-002996-8",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":195,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":45,"transactionDate":202,"intentLabel":47,"signalQuality":48},"2026-06-01T15:53:39.000Z","0001582473-26-000006-0",2.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582473\u002F000158247326000006\u002F0001582473-26-000006-index.htm",359,38285,947.76,"2026-05-29",{"cik":29,"filedAt":204,"filingId":205,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":197,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":45,"transactionDate":202,"intentLabel":47,"signalQuality":48},"2026-06-01T00:00:00.000Z","0001251824-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251824\u002F000125182426000006\u002F0001251824-26-000006-index.htm",904,301024,2386.56,{"cik":29,"filedAt":211,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":25,"totalValue":215,"transactionCode":45,"transactionDate":216,"intentLabel":47,"signalQuality":48},"2026-05-01T16:50:33.000Z","0001251824-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251824\u002F000125182426000005\u002Fprimary_doc.xml",907,2385.41,"2026-04-30","finance-insurance",[219,222,225,228,231,234],{"ticker":220,"issuerName":221},"COIN","Coinbase Global, Inc.",{"ticker":223,"issuerName":224},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":226,"issuerName":227},"TRUP","TRUPANION, INC.",{"ticker":229,"issuerName":230},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":232,"issuerName":233},"CRCL","Circle Internet Group, Inc.",{"ticker":235,"issuerName":236},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":238,"fetchedAt":239,"source":240},27,"2026-07-21T03:05:50.800Z","sqlite",{"data":242,"meta":248},{"value":243,"quality":244,"closeDate":245,"ageDays":246,"sharesAsOf":247},37693245.05927253,"fresh","2026-07-17",4,"2026-03-31",{"count":249,"fetchedAt":250,"source":240},1,"2026-07-21T03:05:50.801Z",{"data":252,"meta":264},{"ticker":32,"ceo":253,"industry":254,"fullTimeEmployees":255,"ipoDate":256,"country":257,"state":258,"city":259,"website":260,"exchangeShort":25,"marketCap":25,"beta":261,"range52w":262,"fetchedAt":263},"Frank Edward Holmes","Asset Management",23,"1985-04-24","US","TX","San Antonio","https:\u002F\u002Fwww.usfunds.com",0.698,"2.23-3.65","2026-06-27T18:00:43.240Z",{"count":249,"fetchedAt":250,"source":240},{"data":266,"meta":268},{"ticker":32,"points":267},[],{"count":249,"fetchedAt":250,"source":240},{"data":270,"meta":1021},{"congressTrades":271,"insiderTrades":272,"priceHistory":300,"ticker":32},[],[273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":60,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":67,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":71,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":90,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":87,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":90,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":71,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":96,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":71,"transactionDate":102},{"cik":29,"filedAt":77,"filingId":105,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":106,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":71,"transactionDate":110},{"cik":29,"filedAt":77,"filingId":113,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":114,"rawFilingUrl":98,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":71,"transactionDate":118},{"cik":29,"filedAt":77,"filingId":121,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":114,"rawFilingUrl":98,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":71,"transactionDate":125},{"cik":29,"filedAt":77,"filingId":128,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":129,"rawFilingUrl":98,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":71,"transactionDate":133},{"cik":29,"filedAt":77,"filingId":136,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":137,"rawFilingUrl":98,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":71,"transactionDate":141},{"cik":29,"filedAt":77,"filingId":144,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":145,"rawFilingUrl":98,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":71,"transactionDate":149},{"cik":29,"filedAt":77,"filingId":152,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":153,"rawFilingUrl":98,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":71,"transactionDate":157},{"cik":29,"filedAt":77,"filingId":160,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":98,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":71,"transactionDate":164},{"cik":29,"filedAt":77,"filingId":167,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":97,"rawFilingUrl":168,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":71,"transactionDate":102},{"cik":29,"filedAt":77,"filingId":171,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":106,"rawFilingUrl":168,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":71,"transactionDate":110},{"cik":29,"filedAt":77,"filingId":174,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":114,"rawFilingUrl":168,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":71,"transactionDate":118},{"cik":29,"filedAt":77,"filingId":177,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":114,"rawFilingUrl":168,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":71,"transactionDate":125},{"cik":29,"filedAt":77,"filingId":180,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":129,"rawFilingUrl":168,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":71,"transactionDate":133},{"cik":29,"filedAt":77,"filingId":183,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":137,"rawFilingUrl":168,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":71,"transactionDate":141},{"cik":29,"filedAt":77,"filingId":186,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":145,"rawFilingUrl":168,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":71,"transactionDate":149},{"cik":29,"filedAt":77,"filingId":189,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":153,"rawFilingUrl":168,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":71,"transactionDate":157},{"cik":29,"filedAt":77,"filingId":192,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":168,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":71,"transactionDate":164},{"cik":29,"filedAt":195,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":45,"transactionDate":202},{"cik":29,"filedAt":204,"filingId":205,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":197,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":45,"transactionDate":202},{"cik":29,"filedAt":211,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":25,"totalValue":215,"transactionCode":45,"transactionDate":216},[301,304,307,309,312,315,318,321,324,327,329,332,335,338,341,344,346,349,352,354,356,358,361,363,366,369,371,374,377,380,383,386,388,390,392,395,397,399,401,403,405,407,409,411,413,416,419,422,425,428,431,434,437,439,442,445,448,450,452,455,457,459,461,463,465,467,469,472,474,477,479,481,483,485,488,491,494,496,498,501,503,505,507,509,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,560,562,564,566,568,571,573,575,578,580,583,586,589,591,593,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,651,653,655,658,661,663,665,667,669,671,673,675,677,679,681,683,686,688,690,692,694,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,797,800,802,804,807,810,813,815,817,819,822,825,828,830,833,835,838,841,843,846,849,852,855,858,861,864,867,869,871,872,874,876,878,880,882,884,887,889,891,893,896,899,901,903,906,908,910,912,914,916,917,918,920,922,923,924,925,926,927,928,930,932,934,936,938,939,941,943,945,946,947,949,950,951,953,955,957,960,962,964,967,969,971,974,976,979,981,983,986,988,990,992,994,996,998,1001,1003,1005,1008,1011,1014,1016,1019],{"date":302,"close":303},"2024-05-03",2.680000066757202,{"date":305,"close":306},"2024-05-10",2.640000104904175,{"date":308,"close":303},"2024-05-17",{"date":310,"close":311},"2024-05-24",2.630000114440918,{"date":313,"close":314},"2024-05-31",2.5799999237060547,{"date":316,"close":317},"2024-06-07",2.5999999046325684,{"date":319,"close":320},"2024-06-14",2.549999952316284,{"date":322,"close":323},"2024-06-21",2.5899999141693115,{"date":325,"close":326},"2024-06-28",2.609999895095825,{"date":328,"close":311},"2024-07-05",{"date":330,"close":331},"2024-07-12",2.6700000762939453,{"date":333,"close":334},"2024-07-19",2.690000057220459,{"date":336,"close":337},"2024-07-26",2.6500000953674316,{"date":339,"close":340},"2024-08-02",2.5299999713897705,{"date":342,"close":343},"2024-08-09",2.619999885559082,{"date":345,"close":323},"2024-08-16",{"date":347,"close":348},"2024-08-23",2.5399999618530273,{"date":350,"close":351},"2024-08-30",2.559999942779541,{"date":353,"close":314},"2024-09-06",{"date":355,"close":314},"2024-09-13",{"date":357,"close":314},"2024-09-20",{"date":359,"close":360},"2024-09-27",2.569999933242798,{"date":362,"close":340},"2024-10-04",{"date":364,"close":365},"2024-10-11",2.4200000762939453,{"date":367,"close":368},"2024-10-18",2.4600000381469727,{"date":370,"close":365},"2024-10-25",{"date":372,"close":373},"2024-11-01",2.4800000190734863,{"date":375,"close":376},"2024-11-08",2.4700000286102295,{"date":378,"close":379},"2024-11-15",2.4000000953674316,{"date":381,"close":382},"2024-11-22",2.430000066757202,{"date":384,"close":385},"2024-11-29",2.440000057220459,{"date":387,"close":368},"2024-12-06",{"date":389,"close":385},"2024-12-13",{"date":391,"close":382},"2024-12-20",{"date":393,"close":394},"2024-12-27",2.450000047683716,{"date":396,"close":368},"2025-01-03",{"date":398,"close":365},"2025-01-10",{"date":400,"close":382},"2025-01-17",{"date":402,"close":394},"2025-01-24",{"date":404,"close":368},"2025-01-31",{"date":406,"close":394},"2025-02-07",{"date":408,"close":385},"2025-02-14",{"date":410,"close":365},"2025-02-21",{"date":412,"close":365},"2025-02-28",{"date":414,"close":415},"2025-03-07",2.309999942779541,{"date":417,"close":418},"2025-03-14",2.240000009536743,{"date":420,"close":421},"2025-03-21",2.319999933242798,{"date":423,"close":424},"2025-03-28",2.2699999809265137,{"date":426,"close":427},"2025-04-04",2.119999885559082,{"date":429,"close":430},"2025-04-11",2.109999895095825,{"date":432,"close":433},"2025-04-17",2.130000114440918,{"date":435,"close":436},"2025-04-25",2.180000066757202,{"date":438,"close":427},"2025-05-02",{"date":440,"close":441},"2025-05-09",2.190000057220459,{"date":443,"close":444},"2025-05-16",2.2100000381469727,{"date":446,"close":447},"2025-05-23",2.200000047683716,{"date":449,"close":447},"2025-05-30",{"date":451,"close":365},"2025-06-06",{"date":453,"close":454},"2025-06-13",2.359999895095825,{"date":456,"close":379},"2025-06-20",{"date":458,"close":348},"2025-06-27",{"date":460,"close":368},"2025-07-03",{"date":462,"close":394},"2025-07-11",{"date":464,"close":382},"2025-07-16",{"date":466,"close":376},"2025-07-17",{"date":468,"close":376},"2025-07-18",{"date":470,"close":471},"2025-07-21",2.5,{"date":473,"close":376},"2025-07-22",{"date":475,"close":476},"2025-07-23",2.490000009536743,{"date":478,"close":373},"2025-07-24",{"date":480,"close":373},"2025-07-25",{"date":482,"close":368},"2025-07-28",{"date":484,"close":394},"2025-07-29",{"date":486,"close":487},"2025-07-30",2.369999885559082,{"date":489,"close":490},"2025-07-31",2.390000104904175,{"date":492,"close":493},"2025-08-01",2.380000114440918,{"date":495,"close":454},"2025-08-04",{"date":497,"close":490},"2025-08-05",{"date":499,"close":500},"2025-08-06",2.3399999141693115,{"date":502,"close":487},"2025-08-07",{"date":504,"close":487},"2025-08-08",{"date":506,"close":385},"2025-08-11",{"date":508,"close":323},"2025-08-12",{"date":510,"close":511},"2025-08-13",2.509999990463257,{"date":513,"close":340},"2025-08-14",{"date":515,"close":368},"2025-08-15",{"date":517,"close":368},"2025-08-18",{"date":519,"close":493},"2025-08-19",{"date":521,"close":365},"2025-08-20",{"date":523,"close":379},"2025-08-21",{"date":525,"close":368},"2025-08-22",{"date":527,"close":376},"2025-08-25",{"date":529,"close":394},"2025-08-26",{"date":531,"close":382},"2025-08-27",{"date":533,"close":373},"2025-08-28",{"date":535,"close":385},"2025-08-29",{"date":537,"close":373},"2025-09-02",{"date":539,"close":385},"2025-09-03",{"date":541,"close":385},"2025-09-04",{"date":543,"close":365},"2025-09-05",{"date":545,"close":368},"2025-09-08",{"date":547,"close":379},"2025-09-09",{"date":549,"close":365},"2025-09-10",{"date":551,"close":382},"2025-09-11",{"date":553,"close":368},"2025-09-12",{"date":555,"close":373},"2025-09-15",{"date":557,"close":511},"2025-09-16",{"date":559,"close":511},"2025-09-17",{"date":561,"close":351},"2025-09-18",{"date":563,"close":314},"2025-09-19",{"date":565,"close":314},"2025-09-22",{"date":567,"close":303},"2025-09-23",{"date":569,"close":570},"2025-09-24",2.700000047683716,{"date":572,"close":337},"2025-09-25",{"date":574,"close":334},"2025-09-26",{"date":576,"close":577},"2025-09-29",2.75,{"date":579,"close":577},"2025-09-30",{"date":581,"close":582},"2025-10-01",2.759999990463257,{"date":584,"close":585},"2025-10-02",2.7200000286102295,{"date":587,"close":588},"2025-10-03",2.7300000190734863,{"date":590,"close":577},"2025-10-06",{"date":592,"close":570},"2025-10-07",{"date":594,"close":595},"2025-10-08",2.7100000381469727,{"date":597,"close":595},"2025-10-09",{"date":599,"close":360},"2025-10-10",{"date":601,"close":323},"2025-10-13",{"date":603,"close":311},"2025-10-14",{"date":605,"close":306},"2025-10-15",{"date":607,"close":314},"2025-10-16",{"date":609,"close":360},"2025-10-17",{"date":611,"close":306},"2025-10-20",{"date":613,"close":337},"2025-10-21",{"date":615,"close":317},"2025-10-22",{"date":617,"close":343},"2025-10-23",{"date":619,"close":331},"2025-10-24",{"date":621,"close":317},"2025-10-27",{"date":623,"close":317},"2025-10-28",{"date":625,"close":348},"2025-10-29",{"date":627,"close":340},"2025-10-30",{"date":629,"close":476},"2025-10-31",{"date":631,"close":471},"2025-11-03",{"date":633,"close":365},"2025-11-04",{"date":635,"close":368},"2025-11-05",{"date":637,"close":382},"2025-11-06",{"date":639,"close":454},"2025-11-07",{"date":641,"close":454},"2025-11-10",{"date":643,"close":382},"2025-11-11",{"date":645,"close":454},"2025-11-12",{"date":647,"close":493},"2025-11-13",{"date":649,"close":650},"2025-11-14",2.3299999237060547,{"date":652,"close":650},"2025-11-17",{"date":654,"close":424},"2025-11-18",{"date":656,"close":657},"2025-11-19",2.259999990463257,{"date":659,"close":660},"2025-11-20",2.2899999618530273,{"date":662,"close":660},"2025-11-21",{"date":664,"close":421},"2025-11-24",{"date":666,"close":471},"2025-11-25",{"date":668,"close":476},"2025-11-26",{"date":670,"close":385},"2025-11-28",{"date":672,"close":476},"2025-12-01",{"date":674,"close":394},"2025-12-02",{"date":676,"close":373},"2025-12-03",{"date":678,"close":476},"2025-12-04",{"date":680,"close":382},"2025-12-05",{"date":682,"close":490},"2025-12-08",{"date":684,"close":685},"2025-12-09",2.4100000858306885,{"date":687,"close":394},"2025-12-10",{"date":689,"close":376},"2025-12-11",{"date":691,"close":382},"2025-12-12",{"date":693,"close":382},"2025-12-15",{"date":695,"close":696},"2025-12-16",2.3499999046325684,{"date":698,"close":379},"2025-12-17",{"date":700,"close":365},"2025-12-18",{"date":702,"close":493},"2025-12-19",{"date":704,"close":365},"2025-12-22",{"date":706,"close":379},"2025-12-23",{"date":708,"close":365},"2025-12-24",{"date":710,"close":376},"2025-12-26",{"date":712,"close":685},"2025-12-29",{"date":714,"close":685},"2025-12-30",{"date":716,"close":685},"2025-12-31",{"date":718,"close":368},"2026-01-02",{"date":720,"close":373},"2026-01-05",{"date":722,"close":373},"2026-01-06",{"date":724,"close":394},"2026-01-07",{"date":726,"close":476},"2026-01-08",{"date":728,"close":394},"2026-01-09",{"date":730,"close":368},"2026-01-12",{"date":732,"close":368},"2026-01-13",{"date":734,"close":360},"2026-01-14",{"date":736,"close":476},"2026-01-15",{"date":738,"close":373},"2026-01-16",{"date":740,"close":348},"2026-01-20",{"date":742,"close":343},"2026-01-21",{"date":744,"close":311},"2026-01-22",{"date":746,"close":747},"2026-01-23",2.6600000858306885,{"date":749,"close":750},"2026-01-26",2.9100000858306885,{"date":752,"close":753},"2026-01-27",3.2799999713897705,{"date":755,"close":756},"2026-01-28",3.5399999618530273,{"date":758,"close":759},"2026-01-29",3.5999999046325684,{"date":761,"close":762},"2026-01-30",3.319999933242798,{"date":764,"close":765},"2026-02-02",3.140000104904175,{"date":767,"close":768},"2026-02-03",3.130000114440918,{"date":770,"close":771},"2026-02-04",3.0999999046325684,{"date":773,"close":774},"2026-02-05",3.059999942779541,{"date":776,"close":777},"2026-02-06",3,{"date":779,"close":780},"2026-02-09",3.0299999713897705,{"date":782,"close":783},"2026-02-10",3.0899999141693115,{"date":785,"close":786},"2026-02-11",3.180000066757202,{"date":788,"close":786},"2026-02-12",{"date":790,"close":791},"2026-02-13",3.259999990463257,{"date":793,"close":794},"2026-02-17",3.200000047683716,{"date":796,"close":765},"2026-02-18",{"date":798,"close":799},"2026-02-19",3.1700000762939453,{"date":801,"close":791},"2026-02-20",{"date":803,"close":762},"2026-02-23",{"date":805,"close":806},"2026-02-24",3.3499999046325684,{"date":808,"close":809},"2026-02-25",3.359999895095825,{"date":811,"close":812},"2026-02-26",3.3299999237060547,{"date":814,"close":812},"2026-02-27",{"date":816,"close":806},"2026-03-02",{"date":818,"close":791},"2026-03-03",{"date":820,"close":821},"2026-03-04",3.309999942779541,{"date":823,"close":824},"2026-03-05",3.299999952316284,{"date":826,"close":827},"2026-03-06",3.2899999618530273,{"date":829,"close":824},"2026-03-09",{"date":831,"close":832},"2026-03-10",3.369999885559082,{"date":834,"close":791},"2026-03-11",{"date":836,"close":837},"2026-03-12",3.25,{"date":839,"close":840},"2026-03-13",3.2300000190734863,{"date":842,"close":837},"2026-03-16",{"date":844,"close":845},"2026-03-17",3.240000009536743,{"date":847,"close":848},"2026-03-18",3.1600000858306885,{"date":850,"close":851},"2026-03-19",3.0799999237060547,{"date":853,"close":854},"2026-03-20",2.890000104904175,{"date":856,"close":857},"2026-03-23",2.990000009536743,{"date":859,"close":860},"2026-03-24",2.9000000953674316,{"date":862,"close":863},"2026-03-25",2.859999895095825,{"date":865,"close":866},"2026-03-26",2.8499999046325684,{"date":868,"close":320},"2026-03-27",{"date":870,"close":476},"2026-03-30",{"date":247,"close":373},{"date":873,"close":351},"2026-04-01",{"date":875,"close":331},"2026-04-02",{"date":877,"close":747},"2026-04-06",{"date":879,"close":314},"2026-04-07",{"date":881,"close":382},"2026-04-08",{"date":883,"close":471},"2026-04-09",{"date":885,"close":886},"2026-04-10",2.5199999809265137,{"date":888,"close":886},"2026-04-13",{"date":890,"close":511},"2026-04-14",{"date":892,"close":348},"2026-04-15",{"date":894,"close":895},"2026-04-16",2.8299999237060547,{"date":897,"close":898},"2026-04-17",2.740000009536743,{"date":900,"close":570},"2026-04-20",{"date":902,"close":306},"2026-04-21",{"date":904,"close":905},"2026-04-22",2.819999933242798,{"date":907,"close":317},"2026-04-23",{"date":909,"close":331},"2026-04-24",{"date":911,"close":351},"2026-04-27",{"date":913,"close":314},"2026-04-28",{"date":915,"close":320},"2026-04-29",{"date":216,"close":311},{"date":102,"close":337},{"date":919,"close":337},"2026-05-04",{"date":921,"close":317},"2026-05-05",{"date":110,"close":343},{"date":118,"close":343},{"date":125,"close":343},{"date":133,"close":886},{"date":141,"close":320},{"date":149,"close":320},{"date":929,"close":323},"2026-05-14",{"date":931,"close":343},"2026-05-15",{"date":933,"close":595},"2026-05-18",{"date":935,"close":311},"2026-05-19",{"date":937,"close":306},"2026-05-20",{"date":157,"close":314},{"date":940,"close":334},"2026-05-22",{"date":942,"close":311},"2026-05-26",{"date":944,"close":747},"2026-05-27",{"date":164,"close":343},{"date":202,"close":306},{"date":948,"close":323},"2026-06-01",{"date":72,"close":323},{"date":84,"close":326},{"date":952,"close":595},"2026-06-04",{"date":954,"close":331},"2026-06-05",{"date":956,"close":898},"2026-06-08",{"date":958,"close":959},"2026-06-09",2.7799999713897705,{"date":961,"close":959},"2026-06-10",{"date":963,"close":750},"2026-06-11",{"date":965,"close":966},"2026-06-12",2.9600000381469727,{"date":968,"close":857},"2026-06-15",{"date":970,"close":750},"2026-06-16",{"date":972,"close":973},"2026-06-17",3.0350000858306885,{"date":975,"close":771},"2026-06-18",{"date":977,"close":978},"2026-06-22",3.190000057220459,{"date":980,"close":765},"2026-06-23",{"date":982,"close":786},"2026-06-24",{"date":984,"close":985},"2026-06-25",3.1500000953674316,{"date":987,"close":765},"2026-06-26",{"date":989,"close":848},"2026-06-29",{"date":46,"close":991},3.119999885559082,{"date":993,"close":985},"2026-07-01",{"date":995,"close":985},"2026-07-02",{"date":997,"close":780},"2026-07-06",{"date":999,"close":1000},"2026-07-07",2.9800000190734863,{"date":1002,"close":857},"2026-07-08",{"date":1004,"close":1000},"2026-07-09",{"date":1006,"close":1007},"2026-07-10",3.009999990463257,{"date":1009,"close":1010},"2026-07-13",2.940000057220459,{"date":1012,"close":1013},"2026-07-14",2.9200000762939453,{"date":1015,"close":1010},"2026-07-15",{"date":1017,"close":1018},"2026-07-16",2.930000066757202,{"date":245,"close":1020},2.950000047683716,{"count":249,"fetchedAt":1022,"source":240},"2026-07-21T03:05:50.804Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1024},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784603150773]