[{"data":1,"prerenderedAt":1273},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GRTX":25,"$fu77ImNglsST2uHXXwepwYmep2moxS_6OToPR4sLwr04":26,"ticker-mcap-GRTX":132,"ticker-profile-GRTX":138,"ticker-earnings-GRTX":152,"ticker-congress-GRTX":156,"i-lucide:info":1271},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":129},{"identity":28,"transactions":33,"sectorSlug":109,"relatedTickers":110},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1563577","Galera Therapeutics, Inc.","Healthcare","GRTX",[34,48,54,60,63,68,71,77,84,91,96],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-05T00:00:00.000Z","0001193125-26-335178-0","4","FRIEDMAN MICHAEL R.","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993243\u002F000119312526335178\u002F0001193125-26-335178-index.htm",14947,8326269,"C","2026-05-15","Conversion","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":47},"0001193125-26-335178-1",41631,"D","2026-08-03","Disposition",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-335224-0","CHANG NANCY T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1135041\u002F000119312526335224\u002F0001193125-26-335224-index.htm",3307,9486852,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":57,"shares":62,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":47},"0001193125-26-335224-1",47434,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":47},"0001193125-26-335215-0","Alleva Lawrence M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1553053\u002F000119312526335215\u002F0001193125-26-335215-index.htm",11,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":70,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":47},"0001193125-26-335215-1",40,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":47},"0001193125-26-335499-0","Sorensen Mel","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1444783\u002F000119312526335499\u002F0001193125-26-335499-index.htm",975,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-29T20:56:27.000Z","0001123292-26-000772-0","Emerald Bioventures, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020620\u002F000112329226000772\u002F0001123292-26-000772-index.htm",104069,61029978,{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"2026-04-09T00:00:00.000Z","0000905148-26-001623-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993243\u002F000090514826001623\u002F0000905148-26-001623-index.htm",26684,5336870,"2026-04-07",{"cik":29,"filedAt":85,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0000905148-26-001622-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1135041\u002F000090514826001622\u002F0000905148-26-001622-index.htm",5903,8825543,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":51,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":99,"intentLabel":106,"signalQuality":107,"insiderHistory":108},"2025-11-24T00:00:00.000Z","0000905148-25-004171-0","2025-11-20",4.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1444783\u002F000090514825004171\u002F0000905148-25-004171-index.htm",350,195029,1407,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[111,114,117,120,123,126],{"ticker":112,"issuerName":113},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":115,"issuerName":116},"NTRA","Natera, Inc.",{"ticker":118,"issuerName":119},"LLY","ELI LILLY & Co",{"ticker":121,"issuerName":122},"GH","Guardant Health, Inc.",{"ticker":124,"issuerName":125},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":127,"issuerName":128},"PTCT","PTC THERAPEUTICS, INC.",{"count":67,"fetchedAt":130,"source":131},"2026-08-30T20:07:14.828Z","sqlite",{"data":133,"meta":135},{"value":25,"quality":134,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":136,"fetchedAt":137,"source":131},1,"2026-08-30T20:07:14.830Z",{"data":139,"meta":151},{"ticker":32,"ceo":140,"industry":141,"fullTimeEmployees":142,"ipoDate":143,"country":144,"state":145,"city":146,"website":147,"exchangeShort":25,"marketCap":25,"beta":148,"range52w":149,"fetchedAt":150},"J. Mel Sorensen","Biotechnology",3,"2019-11-07","US","PA","Malvern","https:\u002F\u002Fwww.galeratx.com",2.605,"0.015-0.15","2026-07-08T19:00:47.996Z",{"count":136,"fetchedAt":137,"source":131},{"data":153,"meta":155},{"ticker":32,"points":154},[],{"count":136,"fetchedAt":137,"source":131},{"data":157,"meta":1269},{"congressTrades":158,"insiderTrades":159,"priceHistory":177,"ticker":32},[],[160,162,163,165,166,167,168,169,171,172,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":161,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},2989399,{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":57,"shares":164,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45},661309,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":57,"shares":62,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":70,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":81,"shares":170,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":44,"transactionDate":45},20813818,{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":89,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":85,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":93,"shares":173,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":44,"transactionDate":90},1180611,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":51,"pricePerShare":175,"rawFilingUrl":101,"shares":176,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":99},0.0201,70000,[178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,267,269,272,275,278,281,284,287,290,293,295,298,301,303,306,309,312,315,318,321,324,326,329,331,334,337,340,342,344,346,348,351,353,355,358,361,364,367,369,371,374,376,379,382,384,387,389,391,394,397,400,403,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,452,454,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,521,524,527,529,532,534,537,540,543,546,549,552,554,556,559,562,565,567,569,572,575,577,579,582,585,588,590,593,596,598,601,603,606,609,612,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,675,678,681,683,686,688,691,694,697,699,702,705,707,709,711,714,716,718,720,722,724,727,730,732,734,736,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,776,778,780,782,784,786,788,790,793,795,797,800,802,805,808,811,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1042,1044,1046,1048,1051,1053,1055,1057,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1093,1095,1097,1099,1101,1103,1105,1106,1108,1110,1112,1114,1116,1119,1122,1125,1128,1131,1134,1136,1138,1140,1142,1144,1146,1149,1151,1154,1156,1158,1160,1162,1165,1167,1169,1170,1172,1174,1176,1178,1180,1182,1185,1187,1189,1192,1194,1196,1198,1200,1202,1204,1206,1208,1211,1213,1215,1217,1219,1222,1225,1227,1229,1231,1233,1235,1237,1239,1241,1244,1247,1250,1253,1256,1259,1262,1264,1267],{"date":179,"close":180},"2021-09-03",8.079999923706055,{"date":182,"close":183},"2021-09-10",7.480000019073486,{"date":185,"close":186},"2021-09-17",7.420000076293945,{"date":188,"close":189},"2021-09-24",7.920000076293945,{"date":191,"close":192},"2021-10-01",8.109999656677246,{"date":194,"close":195},"2021-10-08",7.840000152587891,{"date":197,"close":198},"2021-10-15",7.809999942779541,{"date":200,"close":201},"2021-10-22",1.8200000524520874,{"date":203,"close":204},"2021-10-29",1.8700000047683716,{"date":206,"close":207},"2021-11-05",1.899999976158142,{"date":209,"close":210},"2021-11-12",1.7200000286102295,{"date":212,"close":213},"2021-11-19",1.5499999523162842,{"date":215,"close":216},"2021-11-26",1.4700000286102295,{"date":218,"close":219},"2021-12-03",1.2699999809265137,{"date":221,"close":222},"2021-12-10",1.3600000143051147,{"date":224,"close":225},"2021-12-17",2.9600000381469727,{"date":227,"close":228},"2021-12-23",4.71999979019165,{"date":230,"close":231},"2021-12-31",4.590000152587891,{"date":233,"close":234},"2022-01-07",3.430000066757202,{"date":236,"close":237},"2022-01-14",3.440000057220459,{"date":239,"close":240},"2022-01-21",2.640000104904175,{"date":242,"close":243},"2022-01-28",2.5,{"date":245,"close":246},"2022-02-04",2.3399999141693115,{"date":248,"close":249},"2022-02-11",2.2699999809265137,{"date":251,"close":252},"2022-02-18",2.380000114440918,{"date":254,"close":255},"2022-02-25",2.25,{"date":257,"close":258},"2022-03-04",2.140000104904175,{"date":260,"close":261},"2022-03-11",2.2100000381469727,{"date":263,"close":264},"2022-03-18",2.4000000953674316,{"date":266,"close":243},"2022-03-25",{"date":268,"close":246},"2022-04-01",{"date":270,"close":271},"2022-04-08",2.240000009536743,{"date":273,"close":274},"2022-04-14",2.130000114440918,{"date":276,"close":277},"2022-04-22",1.940000057220459,{"date":279,"close":280},"2022-04-29",1.690000057220459,{"date":282,"close":283},"2022-05-06",1.4500000476837158,{"date":285,"close":286},"2022-05-13",1.5099999904632568,{"date":288,"close":289},"2022-05-20",1.6699999570846558,{"date":291,"close":292},"2022-05-27",1.6200000047683716,{"date":294,"close":289},"2022-06-03",{"date":296,"close":297},"2022-06-10",1.5800000429153442,{"date":299,"close":300},"2022-06-17",1.3799999952316284,{"date":302,"close":283},"2022-06-24",{"date":304,"close":305},"2022-07-01",1.2899999618530273,{"date":307,"close":308},"2022-07-08",1.3700000047683716,{"date":310,"close":311},"2022-07-15",1.2000000476837158,{"date":313,"close":314},"2022-07-22",1.1799999475479126,{"date":316,"close":317},"2022-07-29",1.159999966621399,{"date":319,"close":320},"2022-08-05",1.2100000381469727,{"date":322,"close":323},"2022-08-12",1.409999966621399,{"date":325,"close":222},"2022-08-19",{"date":327,"close":328},"2022-08-26",1.340000033378601,{"date":330,"close":305},"2022-09-02",{"date":332,"close":333},"2022-09-09",2.0199999809265137,{"date":335,"close":336},"2022-09-16",1.7400000095367432,{"date":338,"close":339},"2022-09-23",1.5399999618530273,{"date":341,"close":336},"2022-09-30",{"date":343,"close":289},"2022-10-07",{"date":345,"close":213},"2022-10-14",{"date":347,"close":289},"2022-10-21",{"date":349,"close":350},"2022-10-28",1.649999976158142,{"date":352,"close":286},"2022-11-04",{"date":354,"close":210},"2022-11-11",{"date":356,"close":357},"2022-11-18",1.7300000190734863,{"date":359,"close":360},"2022-11-25",1.6299999952316284,{"date":362,"close":363},"2022-12-02",1.6799999475479126,{"date":365,"close":366},"2022-12-09",1.659999966621399,{"date":368,"close":360},"2022-12-16",{"date":370,"close":286},"2022-12-23",{"date":372,"close":373},"2022-12-30",1.4900000095367432,{"date":375,"close":366},"2023-01-06",{"date":377,"close":378},"2023-01-13",2.3499999046325684,{"date":380,"close":381},"2023-01-20",2.0999999046325684,{"date":383,"close":258},"2023-01-27",{"date":385,"close":386},"2023-02-03",2.390000104904175,{"date":388,"close":246},"2023-02-10",{"date":390,"close":210},"2023-02-17",{"date":392,"close":393},"2023-02-24",1.7699999809265137,{"date":395,"close":396},"2023-03-03",1.8600000143051147,{"date":398,"close":399},"2023-03-10",1.7050000429153442,{"date":401,"close":402},"2023-03-17",2.200000047683716,{"date":404,"close":402},"2023-03-24",{"date":406,"close":407},"2023-03-31",2.559999942779541,{"date":409,"close":410},"2023-04-06",2.6700000762939453,{"date":412,"close":413},"2023-04-14",2.7699999809265137,{"date":415,"close":416},"2023-04-21",2.7899999618530273,{"date":418,"close":419},"2023-04-28",2.7300000190734863,{"date":421,"close":422},"2023-05-05",3.25,{"date":424,"close":425},"2023-05-12",3.130000114440918,{"date":427,"close":428},"2023-05-19",3.0399999618530273,{"date":430,"close":428},"2023-05-26",{"date":432,"close":433},"2023-06-02",3.1600000858306885,{"date":435,"close":436},"2023-06-09",3.2300000190734863,{"date":438,"close":439},"2023-06-16",3.055000066757202,{"date":441,"close":442},"2023-06-23",2.740000009536743,{"date":444,"close":445},"2023-06-30",3.119999885559082,{"date":447,"close":448},"2023-07-07",2.930000066757202,{"date":450,"close":451},"2023-07-14",2.75,{"date":453,"close":442},"2023-07-21",{"date":455,"close":456},"2023-07-28",2.680000066757202,{"date":458,"close":255},"2023-08-04",{"date":460,"close":461},"2023-08-11",0.32199999690055847,{"date":463,"close":464},"2023-08-18",0.22100000083446503,{"date":466,"close":467},"2023-08-25",0.21799999475479126,{"date":469,"close":470},"2023-09-01",0.21199999749660492,{"date":472,"close":473},"2023-09-08",0.1979999989271164,{"date":475,"close":476},"2023-09-15",0.1889999955892563,{"date":478,"close":479},"2023-09-22",0.1770000010728836,{"date":481,"close":482},"2023-09-29",0.17499999701976776,{"date":484,"close":485},"2023-10-06",0.17000000178813934,{"date":487,"close":488},"2023-10-13",0.19099999964237213,{"date":490,"close":491},"2023-10-20",0.22699999809265137,{"date":493,"close":494},"2023-10-27",0.22599999606609344,{"date":496,"close":497},"2023-11-03",0.11500000208616257,{"date":499,"close":500},"2023-11-10",0.12399999797344208,{"date":502,"close":503},"2023-11-17",0.14000000059604645,{"date":505,"close":506},"2023-11-24",0.14499999582767487,{"date":508,"close":509},"2023-12-01",0.1420000046491623,{"date":511,"close":512},"2023-12-08",0.1289999932050705,{"date":514,"close":515},"2023-12-15",0.13699999451637268,{"date":517,"close":518},"2023-12-22",0.13199999928474426,{"date":520,"close":506},"2023-12-29",{"date":522,"close":523},"2024-01-05",0.15000000596046448,{"date":525,"close":526},"2024-01-12",0.2150000035762787,{"date":528,"close":482},"2024-01-19",{"date":530,"close":531},"2024-01-26",0.17800000309944153,{"date":533,"close":482},"2024-02-02",{"date":535,"close":536},"2024-02-09",0.17100000381469727,{"date":538,"close":539},"2024-02-16",0.18700000643730164,{"date":541,"close":542},"2024-02-23",0.1860000044107437,{"date":544,"close":545},"2024-03-01",0.23399999737739563,{"date":547,"close":548},"2024-03-08",0.23899999260902405,{"date":550,"close":551},"2024-03-15",0.210999995470047,{"date":553,"close":545},"2024-03-22",{"date":555,"close":503},"2024-03-28",{"date":557,"close":558},"2024-04-05",0.16599999368190765,{"date":560,"close":561},"2024-04-12",0.1589999943971634,{"date":563,"close":564},"2024-04-19",0.18400000035762787,{"date":566,"close":542},"2024-04-26",{"date":568,"close":542},"2024-05-03",{"date":570,"close":571},"2024-05-10",0.17599999904632568,{"date":573,"close":574},"2024-05-17",0.19599999487400055,{"date":576,"close":574},"2024-05-24",{"date":578,"close":526},"2024-05-31",{"date":580,"close":581},"2024-06-07",0.10899999737739563,{"date":583,"close":584},"2024-06-14",0.09399999678134918,{"date":586,"close":587},"2024-06-21",0.08500000089406967,{"date":589,"close":515},"2024-06-28",{"date":591,"close":592},"2024-07-05",0.13300000131130219,{"date":594,"close":595},"2024-07-12",0.14300000667572021,{"date":597,"close":512},"2024-07-19",{"date":599,"close":600},"2024-07-26",0.11999999731779099,{"date":602,"close":497},"2024-08-02",{"date":604,"close":605},"2024-08-09",0.06599999964237213,{"date":607,"close":608},"2024-08-16",0.07699999958276749,{"date":610,"close":611},"2024-08-23",0.06499999761581421,{"date":613,"close":605},"2024-08-30",{"date":615,"close":616},"2024-09-06",0.07500000298023224,{"date":618,"close":619},"2024-09-13",0.06800000369548798,{"date":621,"close":622},"2024-09-20",0.07900000363588333,{"date":624,"close":625},"2024-09-27",0.07599999755620956,{"date":627,"close":625},"2024-10-04",{"date":629,"close":630},"2024-10-11",0.0729999989271164,{"date":632,"close":633},"2024-10-18",0.05400000140070915,{"date":635,"close":636},"2024-10-25",0.05700000002980232,{"date":638,"close":639},"2024-11-01",0.05000000074505806,{"date":641,"close":642},"2024-11-08",0.05299999937415123,{"date":644,"close":645},"2024-11-15",0.0430000014603138,{"date":647,"close":648},"2024-11-22",0.039000000804662704,{"date":650,"close":651},"2024-11-29",0.03799999877810478,{"date":653,"close":654},"2024-12-06",0.03500000014901161,{"date":656,"close":657},"2024-12-13",0.029999999329447746,{"date":659,"close":660},"2024-12-20",0.03099999949336052,{"date":662,"close":663},"2024-12-27",0.027000000700354576,{"date":665,"close":666},"2025-01-03",0.050999999046325684,{"date":668,"close":669},"2025-01-10",0.04800000041723251,{"date":671,"close":672},"2025-01-17",0.04500000178813934,{"date":674,"close":669},"2025-01-24",{"date":676,"close":677},"2025-01-31",0.04399999976158142,{"date":679,"close":680},"2025-02-07",0.041999999433755875,{"date":682,"close":680},"2025-02-14",{"date":684,"close":685},"2025-02-21",0.04100000113248825,{"date":687,"close":651},"2025-02-28",{"date":689,"close":690},"2025-03-07",0.03999999910593033,{"date":692,"close":693},"2025-03-14",0.03400000184774399,{"date":695,"close":696},"2025-03-21",0.032999999821186066,{"date":698,"close":696},"2025-03-28",{"date":700,"close":701},"2025-04-04",0.02500000037252903,{"date":703,"close":704},"2025-04-11",0.024000000208616257,{"date":706,"close":701},"2025-04-17",{"date":708,"close":701},"2025-04-25",{"date":710,"close":704},"2025-05-02",{"date":712,"close":713},"2025-05-09",0.023000000044703484,{"date":715,"close":704},"2025-05-16",{"date":717,"close":704},"2025-05-23",{"date":719,"close":701},"2025-05-30",{"date":721,"close":704},"2025-06-06",{"date":723,"close":663},"2025-06-13",{"date":725,"close":726},"2025-06-20",0.02800000086426735,{"date":728,"close":729},"2025-06-27",0.028999999165534973,{"date":731,"close":729},"2025-07-03",{"date":733,"close":663},"2025-07-11",{"date":735,"close":701},"2025-07-18",{"date":737,"close":738},"2025-07-21",0.026000000536441803,{"date":740,"close":701},"2025-07-22",{"date":742,"close":701},"2025-07-23",{"date":744,"close":704},"2025-07-24",{"date":746,"close":701},"2025-07-25",{"date":748,"close":738},"2025-07-28",{"date":750,"close":701},"2025-07-29",{"date":752,"close":738},"2025-07-30",{"date":754,"close":704},"2025-07-31",{"date":756,"close":713},"2025-08-01",{"date":758,"close":713},"2025-08-04",{"date":760,"close":713},"2025-08-05",{"date":762,"close":704},"2025-08-06",{"date":764,"close":704},"2025-08-07",{"date":766,"close":713},"2025-08-08",{"date":768,"close":713},"2025-08-11",{"date":770,"close":713},"2025-08-12",{"date":772,"close":713},"2025-08-13",{"date":774,"close":775},"2025-08-14",0.02199999988079071,{"date":777,"close":713},"2025-08-15",{"date":779,"close":704},"2025-08-18",{"date":781,"close":775},"2025-08-19",{"date":783,"close":713},"2025-08-20",{"date":785,"close":704},"2025-08-21",{"date":787,"close":713},"2025-08-22",{"date":789,"close":775},"2025-08-25",{"date":791,"close":792},"2025-08-26",0.020999999716877937,{"date":794,"close":775},"2025-08-27",{"date":796,"close":775},"2025-08-28",{"date":798,"close":799},"2025-08-29",0.019999999552965164,{"date":801,"close":799},"2025-09-02",{"date":803,"close":804},"2025-09-03",0.01899999938905239,{"date":806,"close":807},"2025-09-04",0.017999999225139618,{"date":809,"close":810},"2025-09-05",0.017000000923871994,{"date":812,"close":813},"2025-09-08",0.01600000075995922,{"date":815,"close":813},"2025-09-09",{"date":817,"close":810},"2025-09-10",{"date":819,"close":799},"2025-09-11",{"date":821,"close":775},"2025-09-12",{"date":823,"close":807},"2025-09-15",{"date":825,"close":807},"2025-09-16",{"date":827,"close":807},"2025-09-17",{"date":829,"close":799},"2025-09-18",{"date":831,"close":807},"2025-09-19",{"date":833,"close":792},"2025-09-22",{"date":835,"close":807},"2025-09-23",{"date":837,"close":807},"2025-09-24",{"date":839,"close":807},"2025-09-25",{"date":841,"close":807},"2025-09-26",{"date":843,"close":804},"2025-09-29",{"date":845,"close":807},"2025-09-30",{"date":847,"close":799},"2025-10-01",{"date":849,"close":804},"2025-10-02",{"date":851,"close":804},"2025-10-03",{"date":853,"close":807},"2025-10-06",{"date":855,"close":807},"2025-10-07",{"date":857,"close":807},"2025-10-08",{"date":859,"close":807},"2025-10-09",{"date":861,"close":807},"2025-10-10",{"date":863,"close":810},"2025-10-13",{"date":865,"close":810},"2025-10-14",{"date":867,"close":807},"2025-10-15",{"date":869,"close":813},"2025-10-16",{"date":871,"close":810},"2025-10-17",{"date":873,"close":807},"2025-10-20",{"date":875,"close":813},"2025-10-21",{"date":877,"close":713},"2025-10-22",{"date":879,"close":704},"2025-10-23",{"date":881,"close":704},"2025-10-24",{"date":883,"close":663},"2025-10-27",{"date":885,"close":663},"2025-10-28",{"date":887,"close":726},"2025-10-29",{"date":889,"close":729},"2025-10-30",{"date":891,"close":663},"2025-10-31",{"date":893,"close":713},"2025-11-03",{"date":895,"close":704},"2025-11-04",{"date":897,"close":704},"2025-11-05",{"date":899,"close":713},"2025-11-06",{"date":901,"close":704},"2025-11-07",{"date":903,"close":701},"2025-11-10",{"date":905,"close":704},"2025-11-11",{"date":907,"close":704},"2025-11-12",{"date":909,"close":704},"2025-11-13",{"date":911,"close":701},"2025-11-14",{"date":913,"close":713},"2025-11-17",{"date":915,"close":713},"2025-11-18",{"date":917,"close":704},"2025-11-19",{"date":99,"close":799},{"date":920,"close":792},"2025-11-21",{"date":922,"close":775},"2025-11-24",{"date":924,"close":792},"2025-11-25",{"date":926,"close":792},"2025-11-26",{"date":928,"close":775},"2025-11-28",{"date":930,"close":792},"2025-12-01",{"date":932,"close":738},"2025-12-02",{"date":934,"close":704},"2025-12-03",{"date":936,"close":701},"2025-12-04",{"date":938,"close":704},"2025-12-05",{"date":940,"close":701},"2025-12-08",{"date":942,"close":738},"2025-12-09",{"date":944,"close":704},"2025-12-10",{"date":946,"close":704},"2025-12-11",{"date":948,"close":704},"2025-12-12",{"date":950,"close":704},"2025-12-15",{"date":952,"close":704},"2025-12-16",{"date":954,"close":704},"2025-12-17",{"date":956,"close":713},"2025-12-18",{"date":958,"close":713},"2025-12-19",{"date":960,"close":792},"2025-12-22",{"date":962,"close":792},"2025-12-23",{"date":964,"close":738},"2025-12-24",{"date":966,"close":713},"2025-12-26",{"date":968,"close":792},"2025-12-29",{"date":970,"close":792},"2025-12-30",{"date":972,"close":775},"2025-12-31",{"date":974,"close":713},"2026-01-02",{"date":976,"close":713},"2026-01-05",{"date":978,"close":713},"2026-01-06",{"date":980,"close":775},"2026-01-07",{"date":982,"close":775},"2026-01-08",{"date":984,"close":713},"2026-01-09",{"date":986,"close":775},"2026-01-12",{"date":988,"close":701},"2026-01-13",{"date":990,"close":704},"2026-01-14",{"date":992,"close":775},"2026-01-15",{"date":994,"close":704},"2026-01-16",{"date":996,"close":701},"2026-01-20",{"date":998,"close":704},"2026-01-21",{"date":1000,"close":704},"2026-01-22",{"date":1002,"close":704},"2026-01-23",{"date":1004,"close":792},"2026-01-26",{"date":1006,"close":792},"2026-01-27",{"date":1008,"close":775},"2026-01-28",{"date":1010,"close":775},"2026-01-29",{"date":1012,"close":792},"2026-01-30",{"date":1014,"close":775},"2026-02-02",{"date":1016,"close":775},"2026-02-03",{"date":1018,"close":704},"2026-02-04",{"date":1020,"close":713},"2026-02-05",{"date":1022,"close":775},"2026-02-06",{"date":1024,"close":775},"2026-02-09",{"date":1026,"close":775},"2026-02-10",{"date":1028,"close":775},"2026-02-11",{"date":1030,"close":704},"2026-02-12",{"date":1032,"close":775},"2026-02-13",{"date":1034,"close":792},"2026-02-17",{"date":1036,"close":701},"2026-02-18",{"date":1038,"close":701},"2026-02-19",{"date":1040,"close":1041},"2026-02-20",0.03200000151991844,{"date":1043,"close":696},"2026-02-23",{"date":1045,"close":696},"2026-02-24",{"date":1047,"close":645},"2026-02-25",{"date":1049,"close":1050},"2026-02-26",0.04699999839067459,{"date":1052,"close":1050},"2026-02-27",{"date":1054,"close":672},"2026-03-02",{"date":1056,"close":672},"2026-03-03",{"date":1058,"close":1059},"2026-03-04",0.04899999871850014,{"date":1061,"close":645},"2026-03-05",{"date":1063,"close":690},"2026-03-06",{"date":1065,"close":690},"2026-03-09",{"date":1067,"close":685},"2026-03-10",{"date":1069,"close":685},"2026-03-11",{"date":1071,"close":685},"2026-03-12",{"date":1073,"close":1050},"2026-03-13",{"date":1075,"close":669},"2026-03-16",{"date":1077,"close":1050},"2026-03-17",{"date":1079,"close":639},"2026-03-18",{"date":1081,"close":639},"2026-03-19",{"date":1083,"close":672},"2026-03-20",{"date":1085,"close":672},"2026-03-23",{"date":1087,"close":645},"2026-03-24",{"date":1089,"close":1050},"2026-03-25",{"date":1091,"close":1092},"2026-03-26",0.04600000008940697,{"date":1094,"close":677},"2026-03-27",{"date":1096,"close":672},"2026-03-30",{"date":1098,"close":672},"2026-03-31",{"date":1100,"close":645},"2026-04-01",{"date":1102,"close":685},"2026-04-02",{"date":1104,"close":685},"2026-04-06",{"date":90,"close":685},{"date":1107,"close":685},"2026-04-08",{"date":1109,"close":685},"2026-04-09",{"date":1111,"close":680},"2026-04-10",{"date":1113,"close":680},"2026-04-13",{"date":1115,"close":622},"2026-04-14",{"date":1117,"close":1118},"2026-04-15",0.0860000029206276,{"date":1120,"close":1121},"2026-04-16",0.08699999749660492,{"date":1123,"close":1124},"2026-04-17",0.08900000154972076,{"date":1126,"close":1127},"2026-04-20",0.0949999988079071,{"date":1129,"close":1130},"2026-04-21",0.10199999809265137,{"date":1132,"close":1133},"2026-04-22",0.10000000149011612,{"date":1135,"close":1133},"2026-04-23",{"date":1137,"close":1133},"2026-04-24",{"date":1139,"close":1130},"2026-04-27",{"date":1141,"close":1133},"2026-04-28",{"date":1143,"close":1133},"2026-04-29",{"date":1145,"close":1133},"2026-04-30",{"date":1147,"close":1148},"2026-05-01",0.09000000357627869,{"date":1150,"close":584},"2026-05-04",{"date":1152,"close":1153},"2026-05-05",0.09300000220537186,{"date":1155,"close":1133},"2026-05-06",{"date":1157,"close":1133},"2026-05-07",{"date":1159,"close":1133},"2026-05-08",{"date":1161,"close":1133},"2026-05-11",{"date":1163,"close":1164},"2026-05-12",0.10100000351667404,{"date":1166,"close":1164},"2026-05-13",{"date":1168,"close":1133},"2026-05-14",{"date":45,"close":1133},{"date":1171,"close":1133},"2026-05-18",{"date":1173,"close":1164},"2026-05-19",{"date":1175,"close":1164},"2026-05-20",{"date":1177,"close":584},"2026-05-21",{"date":1179,"close":1133},"2026-05-22",{"date":1181,"close":1133},"2026-05-26",{"date":1183,"close":1184},"2026-05-27",0.10499999672174454,{"date":1186,"close":1133},"2026-05-28",{"date":1188,"close":1133},"2026-05-29",{"date":1190,"close":1191},"2026-06-01",0.10729999840259552,{"date":1193,"close":1164},"2026-06-02",{"date":1195,"close":1133},"2026-06-03",{"date":1197,"close":1133},"2026-06-04",{"date":1199,"close":1127},"2026-06-05",{"date":1201,"close":1127},"2026-06-08",{"date":1203,"close":1153},"2026-06-09",{"date":1205,"close":1124},"2026-06-10",{"date":1207,"close":587},"2026-06-11",{"date":1209,"close":1210},"2026-06-12",0.09200000017881393,{"date":1212,"close":1121},"2026-06-15",{"date":1214,"close":587},"2026-06-16",{"date":1216,"close":587},"2026-06-17",{"date":1218,"close":1118},"2026-06-18",{"date":1220,"close":1221},"2026-06-22",0.09099999815225601,{"date":1223,"close":1224},"2026-06-23",0.08799999952316284,{"date":1226,"close":1210},"2026-06-24",{"date":1228,"close":1124},"2026-06-25",{"date":1230,"close":1224},"2026-06-26",{"date":1232,"close":1224},"2026-06-29",{"date":1234,"close":1224},"2026-06-30",{"date":1236,"close":1224},"2026-07-01",{"date":1238,"close":1224},"2026-07-02",{"date":1240,"close":1224},"2026-07-06",{"date":1242,"close":1243},"2026-07-07",0.08810000121593475,{"date":1245,"close":1246},"2026-07-08",17.6200008392334,{"date":1248,"close":1249},"2026-07-09",18,{"date":1251,"close":1252},"2026-07-10",17.600000381469727,{"date":1254,"close":1255},"2026-07-13",16.559999465942383,{"date":1257,"close":1258},"2026-07-14",16.390480041503906,{"date":1260,"close":1261},"2026-07-15",16.700000762939453,{"date":1263,"close":1261},"2026-07-16",{"date":1265,"close":1266},"2026-07-17",16.280000686645508,{"date":1268,"close":1266},"2026-07-20",{"count":136,"fetchedAt":1270,"source":131},"2026-08-30T20:07:14.834Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1272},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788120434774]