[{"data":1,"prerenderedAt":1116},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GRUSF":25,"$fbk2hRImAMds1-kfAugOWv2H9o-fHNTpvX4QSzn_0GsM":26,"ticker-mcap-GRUSF":89,"ticker-profile-GRUSF":98,"ticker-earnings-GRUSF":112,"ticker-congress-GRUSF":116,"i-lucide:info":1114},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":85},{"identity":28,"transactions":33,"sectorSlug":68,"relatedTickers":69},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1463000","Grown Rogue International Inc.","Agriculture & Mining","GRUSF",[34,51],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-26T00:00:00.000Z","0002137987-26-000002-0","4","Marchington Andrew","Chief Financial Officer","D",0.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2137987\u002F000213798726000002\u002F0002137987-26-000002-index.htm",1400,151725,602,"S","2026-04-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"2026-01-29T00:00:00.000Z","0001104659-26-007933-0","4\u002FA","2025-06-25","Mindset Value Wellness Fund LP","","I",0.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1423803\u002F000110465926007933\u002F0001104659-26-007933-index.htm",349500,14884329,111840,"C","2025-06-24","Conversion","non-discretionary","agriculture-mining",[70,73,76,79,82],{"ticker":71,"issuerName":72},"FDP","FRESH DEL MONTE PRODUCE INC",{"ticker":74,"issuerName":75},"CTVA","Corteva, Inc.",{"ticker":77,"issuerName":78},"VRNO","Verano Holdings Corp.",{"ticker":80,"issuerName":81},"AVO","Mission Produce, Inc.",{"ticker":83,"issuerName":84},"VFF","Village Farms International, Inc.",{"count":86,"fetchedAt":87,"source":88},2,"2026-08-09T20:06:42.545Z","sqlite",{"data":90,"meta":95},{"value":91,"quality":92,"closeDate":93,"ageDays":86,"sharesAsOf":94},107473763.1877029,"fresh","2026-08-07","2026-05-12",{"count":96,"fetchedAt":97,"source":88},1,"2026-08-09T20:06:42.547Z",{"data":99,"meta":111},{"ticker":32,"ceo":100,"industry":101,"fullTimeEmployees":102,"ipoDate":103,"country":104,"state":105,"city":106,"website":107,"exchangeShort":25,"marketCap":25,"beta":108,"range52w":109,"fetchedAt":110},"J. Obie Strickler","Drug Manufacturers - Specialty & Generic",204,"2010-10-15","US","OR","Medford","https:\u002F\u002Fwww.grownrogue.com",-1.042,"0.27-0.52","2026-07-17T21:01:19.687Z",{"count":96,"fetchedAt":97,"source":88},{"data":113,"meta":115},{"ticker":32,"points":114},[],{"count":96,"fetchedAt":97,"source":88},{"data":117,"meta":1112},{"congressTrades":118,"insiderTrades":119,"priceHistory":122,"ticker":32},[],[120,121],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65},[123,126,129,131,133,136,138,140,142,145,148,151,153,155,157,160,162,164,166,169,172,175,177,179,181,183,185,188,190,192,194,196,198,200,202,204,206,208,210,212,214,216,218,220,222,224,226,229,231,233,235,237,240,242,244,246,248,250,252,254,256,258,260,262,264,266,268,270,272,274,276,278,280,282,284,286,288,290,292,294,296,298,300,302,304,306,308,310,312,314,316,318,320,322,324,326,328,330,332,335,338,341,343,345,348,350,352,354,356,359,362,364,366,369,372,375,378,380,383,385,388,390,392,394,396,398,400,402,404,407,410,413,416,419,421,423,426,429,432,435,438,441,444,447,450,453,456,459,461,464,466,469,471,474,477,479,481,484,486,488,490,493,495,497,499,501,503,505,507,509,511,513,516,518,520,522,525,527,529,532,534,536,539,542,544,546,548,550,553,556,558,561,564,567,569,571,573,575,578,580,582,585,587,590,592,595,597,599,601,603,605,607,609,611,613,615,617,619,622,624,626,628,630,632,634,637,639,641,643,645,647,650,652,655,657,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,963,965,967,969,971,973,975,977,979,981,983,985,987,989,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1085,1087,1089,1091,1093,1095,1098,1100,1102,1105,1107,1109,1111],{"date":124,"close":125},"2021-08-13",0.1599999964237213,{"date":127,"close":128},"2021-08-20",0.15000000596046448,{"date":130,"close":125},"2021-08-27",{"date":132,"close":125},"2021-09-03",{"date":134,"close":135},"2021-09-10",0.14000000059604645,{"date":137,"close":135},"2021-09-17",{"date":139,"close":135},"2021-09-24",{"date":141,"close":125},"2021-10-01",{"date":143,"close":144},"2021-10-08",0.12999999523162842,{"date":146,"close":147},"2021-10-15",0.11999999731779099,{"date":149,"close":150},"2021-10-22",0.10000000149011612,{"date":152,"close":150},"2021-10-29",{"date":154,"close":150},"2021-11-05",{"date":156,"close":147},"2021-11-12",{"date":158,"close":159},"2021-11-19",0.09000000357627869,{"date":161,"close":159},"2021-11-26",{"date":163,"close":159},"2021-12-03",{"date":165,"close":159},"2021-12-10",{"date":167,"close":168},"2021-12-17",0.07000000029802322,{"date":170,"close":171},"2021-12-23",0.05999999865889549,{"date":173,"close":174},"2021-12-31",0.10999999940395355,{"date":176,"close":174},"2022-01-07",{"date":178,"close":174},"2022-01-14",{"date":180,"close":174},"2022-01-21",{"date":182,"close":174},"2022-01-28",{"date":184,"close":159},"2022-02-04",{"date":186,"close":187},"2022-02-11",0.07999999821186066,{"date":189,"close":187},"2022-02-18",{"date":191,"close":187},"2022-02-25",{"date":193,"close":187},"2022-03-04",{"date":195,"close":187},"2022-03-11",{"date":197,"close":187},"2022-03-18",{"date":199,"close":187},"2022-03-25",{"date":201,"close":187},"2022-04-01",{"date":203,"close":168},"2022-04-08",{"date":205,"close":171},"2022-04-14",{"date":207,"close":171},"2022-04-22",{"date":209,"close":171},"2022-04-29",{"date":211,"close":171},"2022-05-06",{"date":213,"close":171},"2022-05-13",{"date":215,"close":171},"2022-05-20",{"date":217,"close":171},"2022-05-27",{"date":219,"close":171},"2022-06-03",{"date":221,"close":187},"2022-06-10",{"date":223,"close":187},"2022-06-17",{"date":225,"close":187},"2022-06-24",{"date":227,"close":228},"2022-07-01",0.03999999910593033,{"date":230,"close":228},"2022-07-08",{"date":232,"close":228},"2022-07-15",{"date":234,"close":228},"2022-07-22",{"date":236,"close":228},"2022-07-29",{"date":238,"close":239},"2022-08-05",0.05000000074505806,{"date":241,"close":239},"2022-08-12",{"date":243,"close":239},"2022-08-19",{"date":245,"close":239},"2022-08-26",{"date":247,"close":239},"2022-09-02",{"date":249,"close":239},"2022-09-09",{"date":251,"close":228},"2022-09-16",{"date":253,"close":228},"2022-09-23",{"date":255,"close":228},"2022-09-30",{"date":257,"close":171},"2022-10-07",{"date":259,"close":171},"2022-10-14",{"date":261,"close":171},"2022-10-21",{"date":263,"close":171},"2022-10-28",{"date":265,"close":171},"2022-11-04",{"date":267,"close":150},"2022-11-11",{"date":269,"close":150},"2022-11-18",{"date":271,"close":150},"2022-11-25",{"date":273,"close":150},"2022-12-02",{"date":275,"close":150},"2022-12-09",{"date":277,"close":150},"2022-12-16",{"date":279,"close":150},"2022-12-23",{"date":281,"close":150},"2022-12-30",{"date":283,"close":150},"2023-01-06",{"date":285,"close":174},"2023-01-13",{"date":287,"close":147},"2023-01-20",{"date":289,"close":174},"2023-01-27",{"date":291,"close":174},"2023-02-03",{"date":293,"close":147},"2023-02-10",{"date":295,"close":150},"2023-02-17",{"date":297,"close":174},"2023-02-24",{"date":299,"close":147},"2023-03-03",{"date":301,"close":174},"2023-03-10",{"date":303,"close":150},"2023-03-17",{"date":305,"close":174},"2023-03-24",{"date":307,"close":147},"2023-03-31",{"date":309,"close":174},"2023-04-06",{"date":311,"close":135},"2023-04-14",{"date":313,"close":135},"2023-04-21",{"date":315,"close":144},"2023-04-28",{"date":317,"close":135},"2023-05-05",{"date":319,"close":135},"2023-05-12",{"date":321,"close":144},"2023-05-19",{"date":323,"close":135},"2023-05-26",{"date":325,"close":144},"2023-06-02",{"date":327,"close":128},"2023-06-09",{"date":329,"close":128},"2023-06-16",{"date":331,"close":125},"2023-06-23",{"date":333,"close":334},"2023-06-30",0.20000000298023224,{"date":336,"close":337},"2023-07-07",0.17000000178813934,{"date":339,"close":340},"2023-07-14",0.1899999976158142,{"date":342,"close":340},"2023-07-21",{"date":344,"close":337},"2023-07-28",{"date":346,"close":347},"2023-08-04",0.18000000715255737,{"date":349,"close":337},"2023-08-11",{"date":351,"close":334},"2023-08-18",{"date":353,"close":347},"2023-08-25",{"date":355,"close":334},"2023-09-01",{"date":357,"close":358},"2023-09-08",0.2800000011920929,{"date":360,"close":361},"2023-09-15",0.23000000417232513,{"date":363,"close":361},"2023-09-22",{"date":365,"close":361},"2023-09-29",{"date":367,"close":368},"2023-10-06",0.30000001192092896,{"date":370,"close":371},"2023-10-13",0.27000001072883606,{"date":373,"close":374},"2023-10-20",0.25,{"date":376,"close":377},"2023-10-27",0.3199999928474426,{"date":379,"close":371},"2023-11-03",{"date":381,"close":382},"2023-11-10",0.28999999165534973,{"date":384,"close":368},"2023-11-17",{"date":386,"close":387},"2023-11-24",0.25999999046325684,{"date":389,"close":371},"2023-12-01",{"date":391,"close":358},"2023-12-08",{"date":393,"close":358},"2023-12-15",{"date":395,"close":371},"2023-12-22",{"date":397,"close":358},"2023-12-29",{"date":399,"close":382},"2024-01-05",{"date":401,"close":358},"2024-01-12",{"date":403,"close":382},"2024-01-19",{"date":405,"close":406},"2024-01-26",0.3100000023841858,{"date":408,"close":409},"2024-02-02",0.36000001430511475,{"date":411,"close":412},"2024-02-09",0.4699999988079071,{"date":414,"close":415},"2024-02-16",0.47999998927116394,{"date":417,"close":418},"2024-02-23",0.5,{"date":420,"close":418},"2024-03-01",{"date":422,"close":418},"2024-03-08",{"date":424,"close":425},"2024-03-15",0.5400000214576721,{"date":427,"close":428},"2024-03-22",0.46000000834465027,{"date":430,"close":431},"2024-03-28",0.44999998807907104,{"date":433,"close":434},"2024-04-05",0.5299999713897705,{"date":436,"close":437},"2024-04-12",0.6600000262260437,{"date":439,"close":440},"2024-04-19",0.6399999856948853,{"date":442,"close":443},"2024-04-26",0.7200000286102295,{"date":445,"close":446},"2024-05-03",0.7400000095367432,{"date":448,"close":449},"2024-05-10",0.699999988079071,{"date":451,"close":452},"2024-05-17",0.8199999928474426,{"date":454,"close":455},"2024-05-24",0.800000011920929,{"date":457,"close":458},"2024-05-31",0.7099999785423279,{"date":460,"close":449},"2024-06-07",{"date":462,"close":463},"2024-06-14",0.6899999976158142,{"date":465,"close":440},"2024-06-21",{"date":467,"close":468},"2024-06-28",0.6499999761581421,{"date":470,"close":468},"2024-07-05",{"date":472,"close":473},"2024-07-12",0.6000000238418579,{"date":475,"close":476},"2024-07-19",0.5899999737739563,{"date":478,"close":437},"2024-07-26",{"date":480,"close":473},"2024-08-02",{"date":482,"close":483},"2024-08-09",0.6200000047683716,{"date":485,"close":483},"2024-08-16",{"date":487,"close":483},"2024-08-23",{"date":489,"close":483},"2024-08-30",{"date":491,"close":492},"2024-09-06",0.6100000143051147,{"date":494,"close":468},"2024-09-13",{"date":496,"close":437},"2024-09-20",{"date":498,"close":437},"2024-09-27",{"date":500,"close":449},"2024-10-04",{"date":502,"close":458},"2024-10-11",{"date":504,"close":437},"2024-10-18",{"date":506,"close":458},"2024-10-25",{"date":508,"close":468},"2024-11-01",{"date":510,"close":440},"2024-11-08",{"date":512,"close":458},"2024-11-15",{"date":514,"close":515},"2024-11-22",0.6700000166893005,{"date":517,"close":515},"2024-11-29",{"date":519,"close":449},"2024-12-06",{"date":521,"close":437},"2024-12-13",{"date":523,"close":524},"2024-12-20",0.6800000071525574,{"date":526,"close":468},"2024-12-27",{"date":528,"close":468},"2025-01-03",{"date":530,"close":531},"2025-01-10",0.6299999952316284,{"date":533,"close":483},"2025-01-17",{"date":535,"close":492},"2025-01-24",{"date":537,"close":538},"2025-01-31",0.5799999833106995,{"date":540,"close":541},"2025-02-07",0.5600000023841858,{"date":543,"close":483},"2025-02-14",{"date":545,"close":483},"2025-02-21",{"date":547,"close":473},"2025-02-28",{"date":549,"close":425},"2025-03-07",{"date":551,"close":552},"2025-03-14",0.5199999809265137,{"date":554,"close":555},"2025-03-21",0.5099999904632568,{"date":557,"close":541},"2025-03-28",{"date":559,"close":560},"2025-04-04",0.3499999940395355,{"date":562,"close":563},"2025-04-11",0.38999998569488525,{"date":565,"close":566},"2025-04-17",0.4099999964237213,{"date":568,"close":412},"2025-04-25",{"date":570,"close":415},"2025-05-02",{"date":572,"close":566},"2025-05-09",{"date":574,"close":563},"2025-05-16",{"date":576,"close":577},"2025-05-23",0.3700000047683716,{"date":579,"close":560},"2025-05-30",{"date":581,"close":560},"2025-06-06",{"date":583,"close":584},"2025-06-13",0.3400000035762787,{"date":586,"close":409},"2025-06-20",{"date":588,"close":589},"2025-06-27",0.3799999952316284,{"date":591,"close":577},"2025-07-03",{"date":593,"close":594},"2025-07-11",0.4000000059604645,{"date":596,"close":566},"2025-07-18",{"date":598,"close":594},"2025-07-25",{"date":600,"close":563},"2025-08-01",{"date":602,"close":563},"2025-08-06",{"date":604,"close":594},"2025-08-07",{"date":606,"close":594},"2025-08-08",{"date":608,"close":428},"2025-08-11",{"date":610,"close":412},"2025-08-12",{"date":612,"close":415},"2025-08-13",{"date":614,"close":428},"2025-08-14",{"date":616,"close":431},"2025-08-15",{"date":618,"close":431},"2025-08-18",{"date":620,"close":621},"2025-08-19",0.4399999976158142,{"date":623,"close":621},"2025-08-20",{"date":625,"close":621},"2025-08-21",{"date":627,"close":621},"2025-08-22",{"date":629,"close":621},"2025-08-25",{"date":631,"close":431},"2025-08-26",{"date":633,"close":431},"2025-08-27",{"date":635,"close":636},"2025-08-28",0.4300000071525574,{"date":638,"close":431},"2025-08-29",{"date":640,"close":621},"2025-09-02",{"date":642,"close":621},"2025-09-03",{"date":644,"close":636},"2025-09-04",{"date":646,"close":636},"2025-09-05",{"date":648,"close":649},"2025-09-08",0.41999998688697815,{"date":651,"close":566},"2025-09-09",{"date":653,"close":654},"2025-09-10",0.49000000953674316,{"date":656,"close":428},"2025-09-11",{"date":658,"close":415},"2025-09-12",{"date":660,"close":428},"2025-09-15",{"date":662,"close":636},"2025-09-16",{"date":664,"close":412},"2025-09-17",{"date":666,"close":621},"2025-09-18",{"date":668,"close":431},"2025-09-19",{"date":670,"close":428},"2025-09-22",{"date":672,"close":431},"2025-09-23",{"date":674,"close":431},"2025-09-24",{"date":676,"close":636},"2025-09-25",{"date":678,"close":563},"2025-09-26",{"date":680,"close":636},"2025-09-29",{"date":682,"close":649},"2025-09-30",{"date":684,"close":594},"2025-10-01",{"date":686,"close":415},"2025-10-02",{"date":688,"close":431},"2025-10-03",{"date":690,"close":636},"2025-10-06",{"date":692,"close":649},"2025-10-07",{"date":694,"close":566},"2025-10-08",{"date":696,"close":566},"2025-10-09",{"date":698,"close":566},"2025-10-10",{"date":700,"close":649},"2025-10-13",{"date":702,"close":566},"2025-10-14",{"date":704,"close":566},"2025-10-15",{"date":706,"close":566},"2025-10-16",{"date":708,"close":649},"2025-10-17",{"date":710,"close":563},"2025-10-20",{"date":712,"close":577},"2025-10-21",{"date":714,"close":577},"2025-10-22",{"date":716,"close":563},"2025-10-23",{"date":718,"close":566},"2025-10-24",{"date":720,"close":577},"2025-10-27",{"date":722,"close":577},"2025-10-28",{"date":724,"close":589},"2025-10-29",{"date":726,"close":563},"2025-10-30",{"date":728,"close":577},"2025-10-31",{"date":730,"close":409},"2025-11-03",{"date":732,"close":577},"2025-11-04",{"date":734,"close":409},"2025-11-05",{"date":736,"close":409},"2025-11-06",{"date":738,"close":560},"2025-11-07",{"date":740,"close":409},"2025-11-10",{"date":742,"close":584},"2025-11-11",{"date":744,"close":560},"2025-11-12",{"date":746,"close":584},"2025-11-13",{"date":748,"close":377},"2025-11-14",{"date":750,"close":377},"2025-11-17",{"date":752,"close":377},"2025-11-18",{"date":754,"close":406},"2025-11-19",{"date":756,"close":377},"2025-11-20",{"date":758,"close":759},"2025-11-21",0.33000001311302185,{"date":761,"close":406},"2025-11-24",{"date":763,"close":382},"2025-11-25",{"date":765,"close":368},"2025-11-26",{"date":767,"close":382},"2025-11-28",{"date":769,"close":368},"2025-12-01",{"date":771,"close":368},"2025-12-02",{"date":773,"close":368},"2025-12-03",{"date":775,"close":368},"2025-12-04",{"date":777,"close":368},"2025-12-05",{"date":779,"close":368},"2025-12-08",{"date":781,"close":382},"2025-12-09",{"date":783,"close":382},"2025-12-10",{"date":785,"close":382},"2025-12-11",{"date":787,"close":563},"2025-12-12",{"date":789,"close":566},"2025-12-15",{"date":791,"close":621},"2025-12-16",{"date":793,"close":636},"2025-12-17",{"date":795,"close":577},"2025-12-18",{"date":797,"close":589},"2025-12-19",{"date":799,"close":636},"2025-12-22",{"date":801,"close":594},"2025-12-23",{"date":803,"close":415},"2025-12-24",{"date":805,"close":428},"2025-12-26",{"date":807,"close":428},"2025-12-29",{"date":809,"close":418},"2025-12-30",{"date":811,"close":552},"2025-12-31",{"date":813,"close":654},"2026-01-02",{"date":815,"close":621},"2026-01-05",{"date":817,"close":636},"2026-01-06",{"date":819,"close":431},"2026-01-07",{"date":821,"close":636},"2026-01-08",{"date":823,"close":621},"2026-01-09",{"date":825,"close":636},"2026-01-12",{"date":827,"close":594},"2026-01-13",{"date":829,"close":566},"2026-01-14",{"date":831,"close":566},"2026-01-15",{"date":833,"close":594},"2026-01-16",{"date":835,"close":594},"2026-01-20",{"date":837,"close":589},"2026-01-21",{"date":839,"close":563},"2026-01-22",{"date":841,"close":594},"2026-01-23",{"date":843,"close":594},"2026-01-26",{"date":845,"close":649},"2026-01-27",{"date":847,"close":577},"2026-01-28",{"date":849,"close":563},"2026-01-29",{"date":851,"close":649},"2026-01-30",{"date":853,"close":594},"2026-02-02",{"date":855,"close":566},"2026-02-03",{"date":857,"close":649},"2026-02-04",{"date":859,"close":649},"2026-02-05",{"date":861,"close":594},"2026-02-06",{"date":863,"close":566},"2026-02-09",{"date":865,"close":594},"2026-02-10",{"date":867,"close":577},"2026-02-11",{"date":869,"close":589},"2026-02-12",{"date":871,"close":589},"2026-02-13",{"date":873,"close":577},"2026-02-17",{"date":875,"close":589},"2026-02-18",{"date":877,"close":577},"2026-02-19",{"date":879,"close":409},"2026-02-20",{"date":881,"close":560},"2026-02-23",{"date":883,"close":577},"2026-02-24",{"date":885,"close":560},"2026-02-25",{"date":887,"close":577},"2026-02-26",{"date":889,"close":759},"2026-02-27",{"date":891,"close":759},"2026-03-02",{"date":893,"close":377},"2026-03-03",{"date":895,"close":584},"2026-03-04",{"date":897,"close":759},"2026-03-05",{"date":899,"close":759},"2026-03-06",{"date":901,"close":759},"2026-03-09",{"date":903,"close":377},"2026-03-10",{"date":905,"close":368},"2026-03-11",{"date":907,"close":377},"2026-03-12",{"date":909,"close":368},"2026-03-13",{"date":911,"close":377},"2026-03-16",{"date":913,"close":406},"2026-03-17",{"date":915,"close":377},"2026-03-18",{"date":917,"close":377},"2026-03-19",{"date":919,"close":368},"2026-03-20",{"date":921,"close":406},"2026-03-23",{"date":923,"close":377},"2026-03-24",{"date":925,"close":406},"2026-03-25",{"date":927,"close":382},"2026-03-26",{"date":929,"close":358},"2026-03-27",{"date":931,"close":358},"2026-03-30",{"date":933,"close":368},"2026-03-31",{"date":935,"close":368},"2026-04-01",{"date":937,"close":382},"2026-04-02",{"date":939,"close":382},"2026-04-06",{"date":941,"close":382},"2026-04-07",{"date":943,"close":382},"2026-04-08",{"date":945,"close":371},"2026-04-09",{"date":947,"close":358},"2026-04-10",{"date":949,"close":406},"2026-04-13",{"date":951,"close":377},"2026-04-14",{"date":953,"close":377},"2026-04-15",{"date":955,"close":759},"2026-04-16",{"date":957,"close":584},"2026-04-17",{"date":959,"close":577},"2026-04-20",{"date":961,"close":560},"2026-04-21",{"date":47,"close":649},{"date":964,"close":563},"2026-04-23",{"date":966,"close":589},"2026-04-24",{"date":968,"close":589},"2026-04-27",{"date":970,"close":409},"2026-04-28",{"date":972,"close":584},"2026-04-29",{"date":974,"close":560},"2026-04-30",{"date":976,"close":409},"2026-05-01",{"date":978,"close":409},"2026-05-04",{"date":980,"close":577},"2026-05-05",{"date":982,"close":589},"2026-05-06",{"date":984,"close":563},"2026-05-07",{"date":986,"close":577},"2026-05-08",{"date":988,"close":577},"2026-05-11",{"date":94,"close":409},{"date":991,"close":409},"2026-05-13",{"date":993,"close":560},"2026-05-14",{"date":995,"close":560},"2026-05-15",{"date":997,"close":577},"2026-05-18",{"date":999,"close":589},"2026-05-19",{"date":1001,"close":563},"2026-05-20",{"date":1003,"close":563},"2026-05-21",{"date":1005,"close":563},"2026-05-22",{"date":1007,"close":563},"2026-05-26",{"date":1009,"close":594},"2026-05-27",{"date":1011,"close":566},"2026-05-28",{"date":1013,"close":566},"2026-05-29",{"date":1015,"close":636},"2026-06-01",{"date":1017,"close":621},"2026-06-02",{"date":1019,"close":636},"2026-06-03",{"date":1021,"close":649},"2026-06-04",{"date":1023,"close":636},"2026-06-05",{"date":1025,"close":415},"2026-06-08",{"date":1027,"close":428},"2026-06-09",{"date":1029,"close":621},"2026-06-10",{"date":1031,"close":412},"2026-06-11",{"date":1033,"close":431},"2026-06-12",{"date":1035,"close":649},"2026-06-15",{"date":1037,"close":636},"2026-06-16",{"date":1039,"close":636},"2026-06-17",{"date":1041,"close":636},"2026-06-18",{"date":1043,"close":636},"2026-06-22",{"date":1045,"close":636},"2026-06-23",{"date":1047,"close":649},"2026-06-24",{"date":1049,"close":649},"2026-06-25",{"date":1051,"close":594},"2026-06-26",{"date":1053,"close":566},"2026-06-29",{"date":1055,"close":428},"2026-06-30",{"date":1057,"close":594},"2026-07-01",{"date":1059,"close":428},"2026-07-02",{"date":1061,"close":428},"2026-07-06",{"date":1063,"close":428},"2026-07-07",{"date":1065,"close":431},"2026-07-08",{"date":1067,"close":428},"2026-07-09",{"date":1069,"close":428},"2026-07-10",{"date":1071,"close":412},"2026-07-13",{"date":1073,"close":428},"2026-07-14",{"date":1075,"close":431},"2026-07-15",{"date":1077,"close":431},"2026-07-16",{"date":1079,"close":621},"2026-07-17",{"date":1081,"close":636},"2026-07-20",{"date":1083,"close":1084},"2026-07-21",0.42080000042915344,{"date":1086,"close":649},"2026-07-22",{"date":1088,"close":594},"2026-07-23",{"date":1090,"close":594},"2026-07-24",{"date":1092,"close":563},"2026-07-27",{"date":1094,"close":563},"2026-07-28",{"date":1096,"close":1097},"2026-07-29",0.3993000090122223,{"date":1099,"close":566},"2026-07-30",{"date":1101,"close":649},"2026-07-31",{"date":1103,"close":1104},"2026-08-03",0.3856000006198883,{"date":1106,"close":566},"2026-08-04",{"date":1108,"close":649},"2026-08-05",{"date":1110,"close":636},"2026-08-06",{"date":93,"close":636},{"count":96,"fetchedAt":1113,"source":88},"2026-08-09T20:06:42.551Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1115},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306002509]