[{"data":1,"prerenderedAt":1448},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GRX":25,"$fmgVA_PDS4-hUI4lf_WMLAECz9_ZeAhyidolR8TB8J1k":26,"ticker-mcap-GRX":285,"ticker-profile-GRX":290,"ticker-earnings-GRX":303,"ticker-congress-GRX":307,"i-lucide:info":1446},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":281},{"identity":28,"transactions":33,"sectorSlug":261,"relatedTickers":262},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1391437","Gabelli Healthcare & WellnessRx Trust","Finance & Insurance","GRX",[34,53,65,76,89,95,106,118,126,139,153,160,167,174,182,189,196,203,214,226,236,244,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-20T14:21:50.000Z","0001510281-26-000273-0","4","2026-08-19","Saba Capital Management, L.P.","","I",10.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000273\u002F0001510281-26-000273-index.htm",24102,2143706,244153.26,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-08-19T12:26:42.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":56,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-08-17T14:39:48.000Z","0001510281-26-000268-0","2026-08-14",9.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000268\u002F0001510281-26-000268-index.htm",1203,2119604,11861.58,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},3,"2026-08-13T16:51:03.000Z",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":47,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"2026-08-13T16:49:09.000Z","0001510281-26-000266-0",9.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000266\u002F0001510281-26-000266-index.htm",200,2118401,1986,"2026-08-11",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":75},"2026-08-13T15:56:44.000Z",{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":79,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":40,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":47,"transactionDate":86,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"2026-01-14T00:00:00.000Z","0001185533-26-000006-0","Control Person of Adviser","GABELLI MARIO J",9.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185533\u002F000118553326000006\u002F0001185533-26-000006-index.htm",3800,316026,36404,"2026-01-12",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":88},"2026-01-13T00:00:00.000Z",{"cik":29,"filedAt":77,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":79,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":40,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":86,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001185533-26-000006-1",1010,10000,9675.8,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":88},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":79,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":40,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"2026-01-12T00:00:00.000Z","0001185533-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185533\u002F000118553326000004\u002F0001185533-26-000004-index.htm",990,8990,9484.2,"2026-01-08",{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},5,"2026-01-07T00:00:00.000Z",{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":47,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":115},"2025-12-18T00:00:00.000Z","0001510281-25-000628-0","2025-12-16",9.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000628\u002F0001510281-25-000628-index.htm",11312,2114117,105993.43999999999,{"daysSinceLastFiling":116,"isFirstFiling":6,"priorFilingDate":117},2,"2025-12-16T00:00:00.000Z",{"cik":29,"filedAt":107,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":120,"rawFilingUrl":111,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":47,"transactionDate":124,"intentLabel":48,"signalQuality":49,"insiderHistory":125},"0001510281-25-000628-1",9.36,4084,2118201,38226.24,"2025-12-17",{"daysSinceLastFiling":116,"isFirstFiling":6,"priorFilingDate":117},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":79,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":40,"ownershipType":130,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":47,"transactionDate":129,"intentLabel":48,"signalQuality":49,"insiderHistory":136},"2025-12-04T00:00:00.000Z","0001185533-25-000010-0","2025-12-03","D",9.6877,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185533\u002F000118553325000010\u002F0001185533-25-000010-index.htm",2500,239425,24219.25,{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":138},14,"2025-11-20T00:00:00.000Z",{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":149,"transactionDate":142,"intentLabel":150,"signalQuality":151,"insiderHistory":152},"2025-12-02T00:00:00.000Z","0001247238-25-000008-0","2025-08-06","VANEKRIS ANTHONIE C",9.1198,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247238\u002F000124723825000008\u002F0001247238-25-000008-index.htm",2000,9185,18239.6,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":155,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":149,"transactionDate":158,"intentLabel":150,"signalQuality":151,"insiderHistory":159},"0001247238-25-000008-1",9.2,7185,18400,"2025-08-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":162,"rawFilingUrl":145,"shares":70,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":149,"transactionDate":165,"intentLabel":150,"signalQuality":151,"insiderHistory":166},"0001247238-25-000008-2",9.5,6985,1900,"2025-09-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":162,"rawFilingUrl":145,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":149,"transactionDate":172,"intentLabel":150,"signalQuality":151,"insiderHistory":173},"0001247238-25-000008-3",800,6185,7600,"2025-09-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":176,"rawFilingUrl":145,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":149,"transactionDate":180,"intentLabel":150,"signalQuality":151,"insiderHistory":181},"0001247238-25-000008-4",9.2608,1000,5185,9260.8,"2025-10-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":184,"rawFilingUrl":145,"shares":177,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":149,"transactionDate":187,"intentLabel":150,"signalQuality":151,"insiderHistory":188},"0001247238-25-000008-5",9.27,4185,9270,"2025-10-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":191,"rawFilingUrl":145,"shares":177,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":149,"transactionDate":194,"intentLabel":150,"signalQuality":151,"insiderHistory":195},"0001247238-25-000008-6",9.154,3185,9154,"2025-10-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":198,"rawFilingUrl":145,"shares":177,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":149,"transactionDate":201,"intentLabel":150,"signalQuality":151,"insiderHistory":202},"0001247238-25-000008-7",9.122,2185,9122,"2025-10-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":204,"filingId":205,"formType":37,"originalSubmissionDate":25,"periodOfReport":206,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":47,"transactionDate":206,"intentLabel":48,"signalQuality":49,"insiderHistory":212},"2025-11-26T00:00:00.000Z","0001510281-25-000595-0","2025-11-25",9.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000595\u002F0001510281-25-000595-index.htm",14451,2102805,139018.62,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":213},"2025-11-25T00:00:00.000Z",{"cik":29,"filedAt":215,"filingId":216,"formType":37,"originalSubmissionDate":25,"periodOfReport":217,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":218,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":47,"transactionDate":217,"intentLabel":48,"signalQuality":49,"insiderHistory":223},"2025-10-27T00:00:00.000Z","0001510281-25-000529-0","2025-10-23",9.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000529\u002F0001510281-25-000529-index.htm",20808,2088354,193098.24,{"daysSinceLastFiling":224,"isFirstFiling":6,"priorFilingDate":225},4,"2025-10-23T00:00:00.000Z",{"cik":29,"filedAt":225,"filingId":227,"formType":37,"originalSubmissionDate":25,"periodOfReport":228,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":229,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":233,"transactionCode":47,"transactionDate":228,"intentLabel":48,"signalQuality":49,"insiderHistory":234},"0001510281-25-000523-0","2025-10-21",9.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000523\u002F0001510281-25-000523-index.htm",6122,2066493,56873.38,{"daysSinceLastFiling":116,"isFirstFiling":6,"priorFilingDate":235},"2025-10-21T00:00:00.000Z",{"cik":29,"filedAt":225,"filingId":237,"formType":37,"originalSubmissionDate":25,"periodOfReport":228,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":238,"rawFilingUrl":230,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":47,"transactionDate":242,"intentLabel":48,"signalQuality":49,"insiderHistory":243},"0001510281-25-000523-1",9.31,1053,2067546,9803.43,"2025-10-22",{"daysSinceLastFiling":116,"isFirstFiling":6,"priorFilingDate":235},{"cik":29,"filedAt":245,"filingId":246,"formType":37,"originalSubmissionDate":25,"periodOfReport":247,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":248,"rawFilingUrl":249,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":47,"transactionDate":247,"intentLabel":48,"signalQuality":49,"insiderHistory":253},"2025-10-20T00:00:00.000Z","0001510281-25-000517-0","2025-10-16",9.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000517\u002F0001510281-25-000517-index.htm",3520,2054555,32313.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":245,"filingId":255,"formType":37,"originalSubmissionDate":25,"periodOfReport":247,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":155,"rawFilingUrl":249,"shares":256,"sharesOwnedAfter":257,"totalValue":258,"transactionCode":47,"transactionDate":259,"intentLabel":48,"signalQuality":49,"insiderHistory":260},"0001510281-25-000517-1",5816,2060371,53507.2,"2025-10-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[263,266,269,272,275,278],{"ticker":264,"issuerName":265},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":267,"issuerName":268},"CRCL","Circle Internet Group, Inc.",{"ticker":270,"issuerName":271},"COIN","Coinbase Global, Inc.",{"ticker":273,"issuerName":274},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":276,"issuerName":277},"TRUP","TRUPANION, INC.",{"ticker":279,"issuerName":280},"HOOD","Robinhood Markets, Inc.",{"count":282,"fetchedAt":283,"source":284},23,"2026-08-23T16:09:09.671Z","sqlite",{"data":286,"meta":288},{"value":25,"quality":287,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":51,"fetchedAt":289,"source":284},"2026-08-23T16:09:09.673Z",{"data":291,"meta":302},{"ticker":32,"ceo":292,"industry":293,"fullTimeEmployees":25,"ipoDate":294,"country":295,"state":296,"city":297,"website":298,"exchangeShort":25,"marketCap":25,"beta":299,"range52w":300,"fetchedAt":301},"Wayne Christopher Pinsent","Asset Management","2007-06-19","US","NY","Rye","https:\u002F\u002Fwww.gabelli.com\u002FTemplate\u002Ffundinfo.cfm?tid=MTNlMzU=&bid=ZDg2&mid=NWRiNDg=&num=MzM0MGQ=&kid=NTA4NzQ=&pid=obj&rid=811-=edoc_dnuf",0.816,"8.8-10.05","2026-08-11T04:03:50.355Z",{"count":51,"fetchedAt":289,"source":284},{"data":304,"meta":306},{"ticker":32,"points":305},[],{"count":51,"fetchedAt":289,"source":284},{"data":308,"meta":1444},{"congressTrades":309,"insiderTrades":310,"priceHistory":334,"ticker":32},[],[311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":47,"transactionDate":73},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":79,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":40,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":47,"transactionDate":86},{"cik":29,"filedAt":77,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":79,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":40,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":86},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":79,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":40,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":102},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":47,"transactionDate":109},{"cik":29,"filedAt":107,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":120,"rawFilingUrl":111,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":47,"transactionDate":124},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":79,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":40,"ownershipType":130,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":47,"transactionDate":129},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":149,"transactionDate":142},{"cik":29,"filedAt":140,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":155,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":149,"transactionDate":158},{"cik":29,"filedAt":140,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":162,"rawFilingUrl":145,"shares":70,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":149,"transactionDate":165},{"cik":29,"filedAt":140,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":162,"rawFilingUrl":145,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":149,"transactionDate":172},{"cik":29,"filedAt":140,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":176,"rawFilingUrl":145,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":149,"transactionDate":180},{"cik":29,"filedAt":140,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":184,"rawFilingUrl":145,"shares":177,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":149,"transactionDate":187},{"cik":29,"filedAt":140,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":191,"rawFilingUrl":145,"shares":177,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":149,"transactionDate":194},{"cik":29,"filedAt":140,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":40,"ownershipType":130,"pricePerShare":198,"rawFilingUrl":145,"shares":177,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":149,"transactionDate":201},{"cik":29,"filedAt":204,"filingId":205,"formType":37,"originalSubmissionDate":25,"periodOfReport":206,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":47,"transactionDate":206},{"cik":29,"filedAt":215,"filingId":216,"formType":37,"originalSubmissionDate":25,"periodOfReport":217,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":218,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":47,"transactionDate":217},{"cik":29,"filedAt":225,"filingId":227,"formType":37,"originalSubmissionDate":25,"periodOfReport":228,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":229,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":233,"transactionCode":47,"transactionDate":228},{"cik":29,"filedAt":225,"filingId":237,"formType":37,"originalSubmissionDate":25,"periodOfReport":228,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":238,"rawFilingUrl":230,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":47,"transactionDate":242},{"cik":29,"filedAt":245,"filingId":246,"formType":37,"originalSubmissionDate":25,"periodOfReport":247,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":248,"rawFilingUrl":249,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":47,"transactionDate":247},{"cik":29,"filedAt":245,"filingId":255,"formType":37,"originalSubmissionDate":25,"periodOfReport":247,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":155,"rawFilingUrl":249,"shares":256,"sharesOwnedAfter":257,"totalValue":258,"transactionCode":47,"transactionDate":259},[335,338,341,344,347,350,353,356,359,362,365,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,416,419,421,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,487,490,493,496,499,501,504,507,510,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,561,564,567,570,573,576,579,581,583,586,589,592,595,598,601,604,606,608,611,614,617,620,622,625,628,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,700,703,705,708,710,712,715,717,720,723,726,729,732,734,737,740,742,745,747,749,751,754,757,759,762,765,768,771,774,777,780,782,785,787,790,793,796,798,800,802,804,807,810,813,816,819,821,823,825,828,831,834,836,839,841,843,845,847,849,851,854,857,860,862,865,867,870,873,876,878,881,884,886,888,891,894,896,898,900,903,906,909,911,913,915,917,919,921,923,925,927,928,929,931,933,935,937,939,941,944,946,949,951,954,957,960,963,966,968,971,974,976,979,981,983,985,987,989,991,993,995,996,998,1000,1002,1003,1004,1007,1009,1012,1014,1016,1018,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1042,1044,1046,1048,1050,1052,1053,1055,1058,1061,1063,1064,1066,1069,1071,1073,1076,1078,1080,1083,1084,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1112,1114,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1164,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1213,1216,1218,1220,1222,1224,1227,1230,1232,1235,1237,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1273,1275,1278,1281,1283,1285,1287,1289,1292,1294,1297,1299,1301,1303,1306,1308,1310,1313,1316,1318,1320,1322,1324,1326,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1422,1425,1427,1429,1431,1432,1435,1437,1439,1442],{"date":336,"close":337},"2021-08-27",13.65999984741211,{"date":339,"close":340},"2021-09-03",14.069999694824219,{"date":342,"close":343},"2021-09-10",13.84000015258789,{"date":345,"close":346},"2021-09-17",13.600000381469727,{"date":348,"close":349},"2021-09-24",13.529999732971191,{"date":351,"close":352},"2021-10-01",13.34000015258789,{"date":354,"close":355},"2021-10-08",13.210000038146973,{"date":357,"close":358},"2021-10-15",13.239999771118164,{"date":360,"close":361},"2021-10-22",13.449999809265137,{"date":363,"close":364},"2021-10-29",13.550000190734863,{"date":366,"close":349},"2021-11-05",{"date":368,"close":369},"2021-11-12",13.520000457763672,{"date":371,"close":372},"2021-11-19",13.319999694824219,{"date":374,"close":375},"2021-11-26",13.09000015258789,{"date":377,"close":378},"2021-12-03",12.600000381469727,{"date":380,"close":381},"2021-12-10",12.84000015258789,{"date":383,"close":384},"2021-12-17",13.140000343322754,{"date":386,"close":387},"2021-12-23",13.430000305175781,{"date":389,"close":390},"2021-12-31",13.569999694824219,{"date":392,"close":393},"2022-01-07",13.3100004196167,{"date":395,"close":396},"2022-01-14",13.279999732971191,{"date":398,"close":399},"2022-01-21",12.5600004196167,{"date":401,"close":402},"2022-01-28",12.670000076293945,{"date":404,"close":405},"2022-02-04",12.75,{"date":407,"close":399},"2022-02-11",{"date":409,"close":410},"2022-02-18",12.270000457763672,{"date":412,"close":413},"2022-02-25",12.470000267028809,{"date":415,"close":402},"2022-03-04",{"date":417,"close":418},"2022-03-11",12.100000381469727,{"date":420,"close":402},"2022-03-18",{"date":422,"close":381},"2022-03-25",{"date":424,"close":425},"2022-04-01",12.850000381469727,{"date":427,"close":428},"2022-04-08",13.1899995803833,{"date":430,"close":431},"2022-04-14",13.100000381469727,{"date":433,"close":434},"2022-04-22",12.430000305175781,{"date":436,"close":437},"2022-04-29",11.8100004196167,{"date":439,"close":440},"2022-05-06",11.890000343322754,{"date":442,"close":443},"2022-05-13",11.149999618530273,{"date":445,"close":446},"2022-05-20",11.140000343322754,{"date":448,"close":449},"2022-05-27",11.5600004196167,{"date":451,"close":452},"2022-06-03",11.550000190734863,{"date":454,"close":455},"2022-06-10",11.180000305175781,{"date":457,"close":458},"2022-06-17",9.859999656677246,{"date":460,"close":461},"2022-06-24",10.8100004196167,{"date":463,"close":464},"2022-07-01",10.970000267028809,{"date":466,"close":467},"2022-07-08",11.199999809265137,{"date":469,"close":470},"2022-07-15",11.15999984741211,{"date":472,"close":473},"2022-07-22",11.75,{"date":475,"close":476},"2022-07-29",11.789999961853027,{"date":478,"close":479},"2022-08-05",11.760000228881836,{"date":481,"close":410},"2022-08-12",{"date":483,"close":484},"2022-08-19",11.819999694824219,{"date":486,"close":467},"2022-08-26",{"date":488,"close":489},"2022-09-02",10.760000228881836,{"date":491,"close":492},"2022-09-09",11.069999694824219,{"date":494,"close":495},"2022-09-16",10.600000381469727,{"date":497,"close":498},"2022-09-23",9.989999771118164,{"date":500,"close":162},"2022-09-30",{"date":502,"close":503},"2022-10-07",9.539999961853027,{"date":505,"close":506},"2022-10-14",9.600000381469727,{"date":508,"close":509},"2022-10-21",9.710000038146973,{"date":511,"close":512},"2022-10-28",10.210000038146973,{"date":514,"close":458},"2022-11-04",{"date":516,"close":517},"2022-11-11",9.970000267028809,{"date":519,"close":520},"2022-11-18",9.90999984741211,{"date":522,"close":523},"2022-11-25",10.289999961853027,{"date":525,"close":526},"2022-12-02",10.649999618530273,{"date":528,"close":529},"2022-12-09",10.050000190734863,{"date":531,"close":532},"2022-12-16",10.369999885559082,{"date":534,"close":535},"2022-12-23",10.220000267028809,{"date":537,"close":538},"2022-12-30",10.279999732971191,{"date":540,"close":541},"2023-01-06",10.25,{"date":543,"close":544},"2023-01-13",10.350000381469727,{"date":546,"close":547},"2023-01-20",10.260000228881836,{"date":549,"close":550},"2023-01-27",10.4399995803833,{"date":552,"close":553},"2023-02-03",10.470000267028809,{"date":555,"close":541},"2023-02-10",{"date":557,"close":558},"2023-02-17",10.40999984741211,{"date":560,"close":512},"2023-02-24",{"date":562,"close":563},"2023-03-03",10.319999694824219,{"date":565,"close":566},"2023-03-10",9.819999694824219,{"date":568,"close":569},"2023-03-17",9.489999771118164,{"date":571,"close":572},"2023-03-24",9.760000228881836,{"date":574,"close":575},"2023-03-31",10.09000015258789,{"date":577,"close":578},"2023-04-06",10.180000305175781,{"date":580,"close":578},"2023-04-14",{"date":582,"close":523},"2023-04-21",{"date":584,"close":585},"2023-04-28",10.329999923706055,{"date":587,"close":588},"2023-05-05",10.130000114440918,{"date":590,"close":591},"2023-05-12",10.010000228881836,{"date":593,"close":594},"2023-05-19",10,{"date":596,"close":597},"2023-05-26",9.609999656677246,{"date":599,"close":600},"2023-06-02",9.739999771118164,{"date":602,"close":603},"2023-06-09",9.829999923706055,{"date":605,"close":600},"2023-06-16",{"date":607,"close":520},"2023-06-23",{"date":609,"close":610},"2023-06-30",9.960000038146973,{"date":612,"close":613},"2023-07-07",9.649999618530273,{"date":615,"close":616},"2023-07-14",9.949999809265137,{"date":618,"close":619},"2023-07-21",10.119999885559082,{"date":621,"close":594},"2023-07-28",{"date":623,"close":624},"2023-08-04",9.699999809265137,{"date":626,"close":627},"2023-08-11",9.770000457763672,{"date":629,"close":569},"2023-08-18",{"date":631,"close":632},"2023-08-25",9.510000228881836,{"date":634,"close":635},"2023-09-01",9.520000457763672,{"date":637,"close":638},"2023-09-08",9.279999732971191,{"date":640,"close":641},"2023-09-15",9.100000381469727,{"date":643,"close":644},"2023-09-22",8.8100004196167,{"date":646,"close":647},"2023-09-29",8.579999923706055,{"date":649,"close":650},"2023-10-06",8.470000267028809,{"date":652,"close":653},"2023-10-13",8.279999732971191,{"date":655,"close":656},"2023-10-20",8.079999923706055,{"date":658,"close":659},"2023-10-27",7.739999771118164,{"date":661,"close":662},"2023-11-03",8.34000015258789,{"date":664,"close":665},"2023-11-10",8.25,{"date":667,"close":668},"2023-11-17",8.489999771118164,{"date":670,"close":671},"2023-11-24",8.800000190734863,{"date":673,"close":674},"2023-12-01",8.880000114440918,{"date":676,"close":677},"2023-12-08",8.920000076293945,{"date":679,"close":680},"2023-12-15",9.130000114440918,{"date":682,"close":683},"2023-12-22",9.220000267028809,{"date":685,"close":686},"2023-12-29",9.329999923706055,{"date":688,"close":162},"2024-01-05",{"date":690,"close":691},"2024-01-12",9.59000015258789,{"date":693,"close":694},"2024-01-19",9.460000038146973,{"date":696,"close":697},"2024-01-26",9.420000076293945,{"date":699,"close":691},"2024-02-02",{"date":701,"close":702},"2024-02-09",9.789999961853027,{"date":704,"close":458},"2024-02-16",{"date":706,"close":707},"2024-02-23",10.020000457763672,{"date":709,"close":610},"2024-03-01",{"date":711,"close":707},"2024-03-08",{"date":713,"close":714},"2024-03-15",9.8100004196167,{"date":716,"close":591},"2024-03-22",{"date":718,"close":719},"2024-03-28",10.239999771118164,{"date":721,"close":722},"2024-04-05",9.850000381469727,{"date":724,"close":725},"2024-04-12",9.350000381469727,{"date":727,"close":728},"2024-04-19",9.34000015258789,{"date":730,"close":731},"2024-04-26",9.430000305175781,{"date":733,"close":569},"2024-05-03",{"date":735,"close":736},"2024-05-10",9.75,{"date":738,"close":739},"2024-05-17",9.800000190734863,{"date":741,"close":506},"2024-05-24",{"date":743,"close":744},"2024-05-31",9.619999885559082,{"date":746,"close":517},"2024-06-07",{"date":748,"close":632},"2024-06-14",{"date":750,"close":691},"2024-06-21",{"date":752,"close":753},"2024-06-28",9.579999923706055,{"date":755,"close":756},"2024-07-05",9.399999618530273,{"date":758,"close":520},"2024-07-12",{"date":760,"close":761},"2024-07-19",10.039999961853027,{"date":763,"close":764},"2024-07-26",10.300000190734863,{"date":766,"close":767},"2024-08-02",10.390000343322754,{"date":769,"close":770},"2024-08-09",10.460000038146973,{"date":772,"close":773},"2024-08-16",10.65999984741211,{"date":775,"close":776},"2024-08-23",10.829999923706055,{"date":778,"close":779},"2024-08-30",11.0600004196167,{"date":781,"close":779},"2024-09-06",{"date":783,"close":784},"2024-09-13",11.109999656677246,{"date":786,"close":443},"2024-09-20",{"date":788,"close":789},"2024-09-27",10.989999771118164,{"date":791,"close":792},"2024-10-04",10.920000076293945,{"date":794,"close":795},"2024-10-11",10.779999732971191,{"date":797,"close":489},"2024-10-18",{"date":799,"close":526},"2024-10-25",{"date":801,"close":523},"2024-11-01",{"date":803,"close":773},"2024-11-08",{"date":805,"close":806},"2024-11-15",10.100000381469727,{"date":808,"close":809},"2024-11-22",10.140000343322754,{"date":811,"close":812},"2024-11-29",10.420000076293945,{"date":814,"close":815},"2024-12-06",10.399999618530273,{"date":817,"close":818},"2024-12-13",10.0600004196167,{"date":820,"close":613},"2024-12-20",{"date":822,"close":624},"2024-12-27",{"date":824,"close":572},"2025-01-03",{"date":826,"close":827},"2025-01-10",9.550000190734863,{"date":829,"close":830},"2025-01-17",9.779999732971191,{"date":832,"close":833},"2025-01-24",10.109999656677246,{"date":835,"close":812},"2025-01-31",{"date":837,"close":838},"2025-02-07",10.15999984741211,{"date":840,"close":818},"2025-02-14",{"date":842,"close":833},"2025-02-21",{"date":844,"close":616},"2025-02-28",{"date":846,"close":809},"2025-03-07",{"date":848,"close":610},"2025-03-14",{"date":850,"close":517},"2025-03-21",{"date":852,"close":853},"2025-03-28",9.979999542236328,{"date":855,"close":856},"2025-04-04",9.5600004196167,{"date":858,"close":859},"2025-04-11",9.390000343322754,{"date":861,"close":756},"2025-04-17",{"date":863,"close":864},"2025-04-25",9.529999732971191,{"date":866,"close":722},"2025-05-02",{"date":868,"close":869},"2025-05-09",9.470000267028809,{"date":871,"close":872},"2025-05-16",9.479999542236328,{"date":874,"close":875},"2025-05-23",9.359999656677246,{"date":877,"close":856},"2025-05-30",{"date":879,"close":880},"2025-06-06",9.630000114440918,{"date":882,"close":883},"2025-06-13",9.449999809265137,{"date":885,"close":686},"2025-06-20",{"date":887,"close":756},"2025-06-27",{"date":889,"close":890},"2025-07-03",9.640000343322754,{"date":892,"close":893},"2025-07-11",9.380000114440918,{"date":895,"close":728},"2025-07-18",{"date":897,"close":859},"2025-07-25",{"date":899,"close":641},"2025-08-01",{"date":901,"close":902},"2025-08-08",8.989999771118164,{"date":904,"close":905},"2025-08-15",9.319999694824219,{"date":907,"close":908},"2025-08-20",9.369999885559082,{"date":910,"close":756},"2025-08-21",{"date":912,"close":731},"2025-08-22",{"date":914,"close":162},"2025-08-25",{"date":916,"close":872},"2025-08-26",{"date":918,"close":694},"2025-08-27",{"date":920,"close":694},"2025-08-28",{"date":922,"close":869},"2025-08-29",{"date":924,"close":872},"2025-09-02",{"date":926,"close":569},"2025-09-03",{"date":165,"close":872},{"date":172,"close":632},{"date":930,"close":632},"2025-09-08",{"date":932,"close":569},"2025-09-09",{"date":934,"close":725},"2025-09-10",{"date":936,"close":883},"2025-09-11",{"date":938,"close":697},"2025-09-12",{"date":940,"close":686},"2025-09-15",{"date":942,"close":943},"2025-09-16",9.15999984741211,{"date":945,"close":943},"2025-09-17",{"date":947,"close":948},"2025-09-18",9.119999885559082,{"date":950,"close":943},"2025-09-19",{"date":952,"close":953},"2025-09-22",9.199999809265137,{"date":955,"close":956},"2025-09-23",9.229999542236328,{"date":958,"close":959},"2025-09-24",9.170000076293945,{"date":961,"close":962},"2025-09-25",8.960000038146973,{"date":964,"close":965},"2025-09-26",9.010000228881836,{"date":967,"close":962},"2025-09-29",{"date":969,"close":970},"2025-09-30",9.069999694824219,{"date":972,"close":973},"2025-10-01",9.25,{"date":975,"close":953},"2025-10-02",{"date":977,"close":978},"2025-10-03",9.239999771118164,{"date":980,"close":956},"2025-10-06",{"date":982,"close":956},"2025-10-07",{"date":180,"close":984},9.270000457763672,{"date":187,"close":986},9.3100004196167,{"date":988,"close":956},"2025-10-10",{"date":194,"close":990},9.149999618530273,{"date":201,"close":992},9.180000305175781,{"date":994,"close":943},"2025-10-15",{"date":247,"close":990},{"date":259,"close":997},9.1899995803833,{"date":999,"close":973},"2025-10-20",{"date":228,"close":1001},9.289999961853027,{"date":242,"close":638},{"date":217,"close":986},{"date":1005,"close":1006},"2025-10-24",9.300000190734863,{"date":1008,"close":973},"2025-10-27",{"date":1010,"close":1011},"2025-10-28",9.260000228881836,{"date":1013,"close":956},"2025-10-29",{"date":1015,"close":1011},"2025-10-30",{"date":1017,"close":1006},"2025-10-31",{"date":1019,"close":1020},"2025-11-03",9.210000038146973,{"date":1022,"close":959},"2025-11-04",{"date":1024,"close":997},"2025-11-05",{"date":1026,"close":973},"2025-11-06",{"date":1028,"close":997},"2025-11-07",{"date":1030,"close":686},"2025-11-10",{"date":1032,"close":731},"2025-11-11",{"date":1034,"close":872},"2025-11-12",{"date":1036,"close":569},"2025-11-13",{"date":1038,"close":697},"2025-11-14",{"date":1040,"close":1041},"2025-11-17",9.40999984741211,{"date":1043,"close":1041},"2025-11-18",{"date":1045,"close":986},"2025-11-19",{"date":1047,"close":686},"2025-11-20",{"date":1049,"close":908},"2025-11-21",{"date":1051,"close":694},"2025-11-24",{"date":206,"close":744},{"date":1054,"close":506},"2025-11-26",{"date":1056,"close":1057},"2025-11-28",9.670000076293945,{"date":1059,"close":1060},"2025-12-01",9.680000305175781,{"date":1062,"close":1060},"2025-12-02",{"date":129,"close":613},{"date":1065,"close":864},"2025-12-04",{"date":1067,"close":1068},"2025-12-05",9.569999694824219,{"date":1070,"close":864},"2025-12-08",{"date":1072,"close":753},"2025-12-09",{"date":1074,"close":1075},"2025-12-10",9.65999984741211,{"date":1077,"close":627},"2025-12-11",{"date":1079,"close":756},"2025-12-12",{"date":1081,"close":1082},"2025-12-15",9.4399995803833,{"date":109,"close":1041},{"date":124,"close":728},{"date":1086,"close":883},"2025-12-18",{"date":1088,"close":1075},"2025-12-19",{"date":1090,"close":691},"2025-12-22",{"date":1092,"close":1060},"2025-12-23",{"date":1094,"close":744},"2025-12-24",{"date":1096,"close":613},"2025-12-26",{"date":1098,"close":890},"2025-12-29",{"date":1100,"close":691},"2025-12-30",{"date":1102,"close":880},"2025-12-31",{"date":1104,"close":890},"2026-01-02",{"date":1106,"close":691},"2026-01-05",{"date":1108,"close":597},"2026-01-06",{"date":1110,"close":880},"2026-01-07",{"date":102,"close":597},{"date":1113,"close":736},"2026-01-09",{"date":86,"close":1068},{"date":1116,"close":1068},"2026-01-13",{"date":1118,"close":597},"2026-01-14",{"date":1120,"close":613},"2026-01-15",{"date":1122,"close":1060},"2026-01-16",{"date":1124,"close":744},"2026-01-20",{"date":1126,"close":624},"2026-01-21",{"date":1128,"close":890},"2026-01-22",{"date":1130,"close":1057},"2026-01-23",{"date":1132,"close":1060},"2026-01-26",{"date":1134,"close":880},"2026-01-27",{"date":1136,"close":1057},"2026-01-28",{"date":1138,"close":624},"2026-01-29",{"date":1140,"close":744},"2026-01-30",{"date":1142,"close":880},"2026-02-02",{"date":1144,"close":753},"2026-02-03",{"date":1146,"close":613},"2026-02-04",{"date":1148,"close":880},"2026-02-05",{"date":1150,"close":736},"2026-02-06",{"date":1152,"close":1060},"2026-02-09",{"date":1154,"close":1057},"2026-02-10",{"date":1156,"close":736},"2026-02-11",{"date":1158,"close":509},"2026-02-12",{"date":1160,"close":566},"2026-02-13",{"date":1162,"close":1163},"2026-02-17",9.84000015258789,{"date":1165,"close":1166},"2026-02-18",9.869999885559082,{"date":1168,"close":603},"2026-02-19",{"date":1170,"close":603},"2026-02-20",{"date":1172,"close":520},"2026-02-23",{"date":1174,"close":610},"2026-02-24",{"date":1176,"close":853},"2026-02-25",{"date":1178,"close":616},"2026-02-26",{"date":1180,"close":517},"2026-02-27",{"date":1182,"close":610},"2026-03-02",{"date":1184,"close":722},"2026-03-03",{"date":1186,"close":1187},"2026-03-04",9.899999618530273,{"date":1189,"close":830},"2026-03-05",{"date":1191,"close":506},"2026-03-06",{"date":1193,"close":162},"2026-03-09",{"date":1195,"close":753},"2026-03-10",{"date":1197,"close":864},"2026-03-11",{"date":1199,"close":869},"2026-03-12",{"date":1201,"close":905},"2026-03-13",{"date":1203,"close":1041},"2026-03-16",{"date":1205,"close":638},"2026-03-17",{"date":1207,"close":992},"2026-03-18",{"date":1209,"close":638},"2026-03-19",{"date":1211,"close":1212},"2026-03-20",9.020000457763672,{"date":1214,"close":1215},"2026-03-23",9,{"date":1217,"close":962},"2026-03-24",{"date":1219,"close":1212},"2026-03-25",{"date":1221,"close":1212},"2026-03-26",{"date":1223,"close":1215},"2026-03-27",{"date":1225,"close":1226},"2026-03-30",8.949999809265137,{"date":1228,"close":1229},"2026-03-31",9.050000190734863,{"date":1231,"close":948},"2026-04-01",{"date":1233,"close":1234},"2026-04-02",9.140000343322754,{"date":1236,"close":943},"2026-04-06",{"date":1238,"close":1239},"2026-04-07",9.079999923706055,{"date":1241,"close":997},"2026-04-08",{"date":1243,"close":683},"2026-04-09",{"date":1245,"close":997},"2026-04-10",{"date":1247,"close":959},"2026-04-13",{"date":1249,"close":956},"2026-04-14",{"date":1251,"close":953},"2026-04-15",{"date":1253,"close":953},"2026-04-16",{"date":1255,"close":638},"2026-04-17",{"date":1257,"close":953},"2026-04-20",{"date":1259,"close":1020},"2026-04-21",{"date":1261,"close":992},"2026-04-22",{"date":1263,"close":641},"2026-04-23",{"date":1265,"close":680},"2026-04-24",{"date":1267,"close":943},"2026-04-27",{"date":1269,"close":959},"2026-04-28",{"date":1271,"close":1272},"2026-04-29",9.109999656677246,{"date":1274,"close":990},"2026-04-30",{"date":1276,"close":1277},"2026-05-01",9.09000015258789,{"date":1279,"close":1280},"2026-05-04",9.039999961853027,{"date":1282,"close":1212},"2026-05-05",{"date":1284,"close":641},"2026-05-06",{"date":1286,"close":1212},"2026-05-07",{"date":1288,"close":1280},"2026-05-08",{"date":1290,"close":1291},"2026-05-11",8.979999542236328,{"date":1293,"close":902},"2026-05-12",{"date":1295,"close":1296},"2026-05-13",8.970000267028809,{"date":1298,"close":1280},"2026-05-14",{"date":1300,"close":965},"2026-05-15",{"date":1302,"close":677},"2026-05-18",{"date":1304,"close":1305},"2026-05-19",8.9399995803833,{"date":1307,"close":965},"2026-05-20",{"date":1309,"close":902},"2026-05-21",{"date":1311,"close":1312},"2026-05-22",9.0600004196167,{"date":1314,"close":1315},"2026-05-26",9.029999732971191,{"date":1317,"close":1280},"2026-05-27",{"date":1319,"close":1277},"2026-05-28",{"date":1321,"close":1212},"2026-05-29",{"date":1323,"close":1296},"2026-06-01",{"date":1325,"close":1305},"2026-06-02",{"date":1327,"close":1328},"2026-06-03",8.869999885559082,{"date":1330,"close":1315},"2026-06-04",{"date":1332,"close":1229},"2026-06-05",{"date":1334,"close":680},"2026-06-08",{"date":1336,"close":680},"2026-06-09",{"date":1338,"close":943},"2026-06-10",{"date":1340,"close":959},"2026-06-11",{"date":1342,"close":1020},"2026-06-12",{"date":1344,"close":1315},"2026-06-15",{"date":1346,"close":902},"2026-06-16",{"date":1348,"close":1226},"2026-06-17",{"date":1350,"close":1351},"2026-06-18",8.890000343322754,{"date":1353,"close":1296},"2026-06-22",{"date":1355,"close":1239},"2026-06-23",{"date":1357,"close":997},"2026-06-24",{"date":1359,"close":984},"2026-06-25",{"date":1361,"close":905},"2026-06-26",{"date":1363,"close":731},"2026-06-29",{"date":1365,"close":883},"2026-06-30",{"date":1367,"close":869},"2026-07-01",{"date":1369,"close":1075},"2026-07-02",{"date":1371,"close":613},"2026-07-06",{"date":1373,"close":1374},"2026-07-07",9.6899995803833,{"date":1376,"close":744},"2026-07-08",{"date":1378,"close":691},"2026-07-09",{"date":1380,"close":506},"2026-07-10",{"date":1382,"close":856},"2026-07-13",{"date":1384,"close":694},"2026-07-14",{"date":1386,"close":872},"2026-07-15",{"date":1388,"close":890},"2026-07-16",{"date":1390,"close":1060},"2026-07-17",{"date":1392,"close":856},"2026-07-20",{"date":1394,"close":827},"2026-07-21",{"date":1396,"close":569},"2026-07-22",{"date":1398,"close":869},"2026-07-23",{"date":1400,"close":856},"2026-07-24",{"date":1402,"close":613},"2026-07-27",{"date":1404,"close":739},"2026-07-28",{"date":1406,"close":603},"2026-07-29",{"date":1408,"close":714},"2026-07-30",{"date":1410,"close":600},"2026-07-31",{"date":1412,"close":509},"2026-08-03",{"date":1414,"close":509},"2026-08-04",{"date":1416,"close":736},"2026-08-05",{"date":1418,"close":572},"2026-08-06",{"date":1420,"close":1421},"2026-08-07",9.880000114440918,{"date":1423,"close":1424},"2026-08-10",9.930000305175781,{"date":73,"close":1426},9.920000076293945,{"date":1428,"close":1426},"2026-08-12",{"date":1430,"close":1424},"2026-08-13",{"date":56,"close":1426},{"date":1433,"close":1434},"2026-08-17",9.890000343322754,{"date":1436,"close":1426},"2026-08-18",{"date":38,"close":1438},10.149999618530273,{"date":1440,"close":1441},"2026-08-20",10.029999732971191,{"date":1443,"close":809},"2026-08-21",{"count":51,"fetchedAt":1445,"source":284},"2026-08-23T16:09:09.678Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1447},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787501349625]